iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:44 | 59 | 67,00 |
18.09.24 11:26:32 | 10 | 67,01 |
18.09.24 11:20:26 | 140 | 67,00 |
18.09.24 11:19:35 | 140 | 66,98 |
18.09.24 11:16:22 | 150 | 67,00 |
18.09.24 11:05:42 | 1 | 67,01 |
18.09.24 10:45:52 | 4 | 66,89 |
18.09.24 10:40:40 | 80 | 66,89 |
18.09.24 10:40:19 | 149 | 66,97 |
18.09.24 10:30:16 | 2 | 66,89 |
18.09.24 10:26:09 | 37 | 66,97 |
18.09.24 10:16:41 | 284 | 66,97 |
18.09.24 10:08:11 | 2 | 67,00 |
18.09.24 10:03:51 | 3 | 66,93 |
18.09.24 10:02:11 | 16 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:33 | 3 | 66,98 |
18.09.24 09:36:34 | 35 | 66,98 |
18.09.24 09:14:12 | 3 | 67,13 |
18.09.24 09:12:36 | 1 | 67,05 |
18.09.24 08:45:39 | 7 | 67,16 |
18.09.24 08:09:14 | 15 | 66,95 |
18.09.24 08:04:36 | 32 | 67,14 |
17.09.24 21:12:52 | 120 | 67,01 |
17.09.24 20:21:02 | 5 | 67,09 |
17.09.24 20:10:56 | 160 | 67,13 |
17.09.24 20:03:11 | 3 | 67,09 |
17.09.24 20:01:13 | 2 | 67,09 |
17.09.24 19:47:27 | 13 | 66,99 |
17.09.24 19:41:05 | 25 | 67,00 |
17.09.24 19:16:23 | 31 | 66,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:10 | 15 | 67,00 |
17.09.24 18:32:41 | 7 | 67,15 |
17.09.24 18:32:11 | 1 | 67,15 |
17.09.24 18:10:11 | 120 | 67,20 |
17.09.24 17:26:33 | 2 | 67,19 |
17.09.24 17:18:02 | 80 | 67,19 |
17.09.24 17:15:47 | 60 | 67,31 |
17.09.24 16:50:13 | 54 | 67,36 |
17.09.24 16:48:21 | 225 | 67,36 |
17.09.24 16:45:50 | 30 | 67,27 |
17.09.24 16:00:40 | 3 | 67,19 |
17.09.24 16:00:00 | 1 | 67,27 |
17.09.24 15:59:43 | 1 | 67,28 |
17.09.24 15:55:25 | 4 | 67,22 |
17.09.24 15:50:55 | 130 | 67,29 |