iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:49 | 5 | 66,83 |
16.09.24 12:43:42 | 106 | 66,80 |
16.09.24 12:42:19 | 15 | 66,92 |
16.09.24 12:40:10 | 3 | 66,80 |
16.09.24 12:26:14 | 5 | 66,80 |
16.09.24 12:20:22 | 1,05 Tsd. | 66,91 |
16.09.24 12:19:21 | 80 | 66,91 |
16.09.24 12:18:52 | 1 | 66,80 |
16.09.24 12:15:17 | 20 | 66,80 |
16.09.24 12:08:39 | 143 | 66,88 |
16.09.24 12:04:56 | 5 | 66,89 |
16.09.24 12:03:57 | 386 | 66,90 |
16.09.24 11:53:30 | 150 | 66,93 |
16.09.24 11:45:05 | 40 | 66,95 |
16.09.24 11:43:14 | 70 | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:43 | 74 | 66,96 |
16.09.24 11:05:16 | 75 | 66,96 |
16.09.24 11:05:01 | 39 | 66,91 |
16.09.24 11:00:52 | 1 | 66,90 |
16.09.24 11:00:42 | 6 | 66,90 |
16.09.24 10:48:25 | 125 | 66,95 |
16.09.24 10:27:44 | 49 | 66,98 |
16.09.24 10:24:43 | 4 | 66,89 |
16.09.24 10:16:43 | 149 | 66,95 |
16.09.24 10:09:17 | 30 | 66,97 |
16.09.24 10:08:12 | 36 | 66,97 |
16.09.24 10:00:06 | 50 | 66,88 |
16.09.24 09:58:40 | 10 | 66,93 |
16.09.24 09:32:13 | 1,56 Tsd. | 66,86 |
16.09.24 09:31:35 | 89 | 66,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:28 | 280 | 66,86 |
16.09.24 09:24:28 | 1 | 66,83 |
16.09.24 09:17:25 | 373 | 66,87 |
16.09.24 09:11:43 | 47 | 66,83 |
16.09.24 09:05:14 | 149 | 66,84 |
16.09.24 08:49:57 | 119 | 66,71 |
16.09.24 08:32:24 | 50 | 66,95 |
16.09.24 08:31:49 | 5 | 66,97 |
16.09.24 08:28:36 | 75 | 66,97 |
16.09.24 08:24:44 | 5 | 66,97 |
16.09.24 08:18:51 | 8 | 66,98 |
16.09.24 08:16:19 | 5 | 66,99 |
16.09.24 08:06:57 | 36 | 67,00 |
16.09.24 08:06:53 | 160 | 67,00 |
16.09.24 08:06:01 | 160 | 67,00 |