iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:15 | 250 | 67,33 |
17.09.24 15:36:12 | 2 | 67,24 |
17.09.24 15:32:13 | 2 | 67,25 |
17.09.24 15:20:43 | 10 | 67,28 |
17.09.24 15:01:38 | 40 | 67,40 |
17.09.24 14:59:32 | 6 | 67,40 |
17.09.24 14:58:29 | 6 | 67,40 |
17.09.24 14:57:24 | 6 | 67,40 |
17.09.24 14:55:51 | 6 | 67,39 |
17.09.24 14:46:55 | 1 | 67,38 |
17.09.24 14:44:43 | 30 | 67,37 |
17.09.24 14:41:17 | 1 | 67,28 |
17.09.24 14:40:53 | 8 | 67,38 |
17.09.24 14:20:08 | 1 | 67,22 |
17.09.24 13:54:46 | 2 | 67,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:54 | 66 | 67,27 |
17.09.24 13:53:21 | 30 | 67,21 |
17.09.24 13:52:55 | 7 | 67,27 |
17.09.24 13:48:21 | 30 | 67,22 |
17.09.24 13:35:19 | 29 | 67,12 |
17.09.24 13:27:20 | 9 | 67,19 |
17.09.24 13:25:56 | 53 | 67,14 |
17.09.24 13:20:52 | 7 | 67,22 |
17.09.24 12:34:31 | 30 | 67,28 |
17.09.24 12:21:31 | 20 | 67,29 |
17.09.24 12:05:43 | 13 | 67,21 |
17.09.24 12:03:19 | 30 | 67,22 |
17.09.24 11:48:10 | 21 | 67,19 |
17.09.24 11:42:48 | 155 | 67,20 |
17.09.24 11:39:19 | 1 | 67,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:20 | 2 | 67,19 |
17.09.24 11:24:42 | 34 | 67,19 |
17.09.24 11:21:44 | 1 | 67,22 |
17.09.24 11:09:53 | 1 | 67,13 |
17.09.24 10:59:45 | 1 | 67,14 |
17.09.24 10:37:45 | 7 | 67,14 |
17.09.24 10:36:33 | 5 | 67,14 |
17.09.24 10:26:18 | 15 | 67,07 |
17.09.24 10:24:09 | 42 | 67,12 |
17.09.24 10:20:11 | 246 | 67,14 |
17.09.24 10:10:00 | 94 | 67,05 |
17.09.24 10:00:58 | 20 | 67,13 |
17.09.24 09:59:26 | 1 | 67,10 |
17.09.24 09:55:40 | 30 | 67,09 |
17.09.24 09:40:27 | 74 | 67,16 |