iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:22 | 360 | 67,69 |
19.09.24 16:30:13 | 15 | 67,70 |
19.09.24 16:17:51 | 42 | 67,64 |
19.09.24 16:16:32 | 45 | 67,66 |
19.09.24 16:06:19 | 250 | 67,60 |
19.09.24 15:45:52 | 1 | 67,68 |
19.09.24 15:41:46 | 30 | 67,71 |
19.09.24 15:41:01 | 13 | 67,75 |
19.09.24 15:36:11 | 1 | 67,74 |
19.09.24 15:08:55 | 14 | 67,66 |
19.09.24 15:04:24 | 3 | 67,65 |
19.09.24 15:01:39 | 365 | 67,74 |
19.09.24 15:00:31 | 221 | 67,74 |
19.09.24 14:39:54 | 7 | 67,75 |
19.09.24 14:32:08 | 210 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:59 | 70 | 67,62 |
19.09.24 14:04:23 | 442 | 67,74 |
19.09.24 13:57:45 | 2 | 67,75 |
19.09.24 13:55:49 | 1 | 67,66 |
19.09.24 13:55:36 | 2 | 67,77 |
19.09.24 13:50:28 | 150 | 67,76 |
19.09.24 13:32:37 | 2 | 67,59 |
19.09.24 13:27:11 | 88 | 67,59 |
19.09.24 13:25:26 | 30 | 67,59 |
19.09.24 13:24:38 | 7 | 67,66 |
19.09.24 13:03:29 | 30 | 67,56 |
19.09.24 13:01:01 | 4 | 67,56 |
19.09.24 12:57:04 | 30 | 67,66 |
19.09.24 12:56:07 | 656 | 67,63 |
19.09.24 12:55:33 | 36 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:29 | 1,52 Tsd. | 67,60 |
19.09.24 12:55:23 | 480 | 67,60 |
19.09.24 12:55:01 | 480 | 67,60 |
19.09.24 12:52:49 | 8 | 67,60 |
19.09.24 12:50:05 | 22 | 67,59 |
19.09.24 12:44:07 | 14 | 67,57 |
19.09.24 12:41:16 | 50 | 67,60 |
19.09.24 12:32:51 | 25 | 67,59 |
19.09.24 12:31:24 | 2 | 67,59 |
19.09.24 11:46:13 | 60 | 67,58 |
19.09.24 11:39:41 | 5 | 67,48 |
19.09.24 11:35:38 | 60 | 67,49 |
19.09.24 11:34:22 | 19 | 67,48 |
19.09.24 11:28:23 | 43 | 67,51 |
19.09.24 11:27:14 | 15 | 67,51 |