iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:56 | 1 | 67,49 |
19.09.24 11:14:59 | 74 | 67,49 |
19.09.24 11:13:52 | 24 | 67,42 |
19.09.24 11:13:46 | 6 | 67,49 |
19.09.24 11:11:04 | 50 | 67,39 |
19.09.24 11:10:28 | 180 | 67,43 |
19.09.24 11:07:25 | 2 | 67,39 |
19.09.24 11:07:05 | 11 | 67,43 |
19.09.24 10:38:50 | 85 | 67,35 |
19.09.24 10:16:19 | 500 | 67,38 |
19.09.24 10:16:17 | 30 | 67,49 |
19.09.24 10:05:10 | 300 | 67,45 |
19.09.24 09:58:49 | 8 | 67,47 |
19.09.24 09:56:21 | 35 | 67,42 |
19.09.24 09:53:44 | 29 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:40 | 50 | 67,27 |
19.09.24 09:40:11 | 2 | 67,27 |
19.09.24 09:11:46 | 80 | 67,48 |
19.09.24 09:05:54 | 4 | 67,47 |
19.09.24 08:50:05 | 25 | 67,32 |
19.09.24 08:37:06 | 8 | 67,35 |
19.09.24 08:30:16 | 12 | 67,14 |
19.09.24 08:19:05 | 21 | 67,31 |
19.09.24 08:14:38 | 45 | 67,30 |
19.09.24 08:04:19 | 5 | 67,10 |
19.09.24 08:00:34 | 83 | 67,31 |
19.09.24 08:00:33 | 161 | 67,31 |
19.09.24 08:00:00 | 161 | 67,14 |
18.09.24 21:52:07 | 7 | 66,95 |
18.09.24 21:40:47 | 57 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:33 | 4 | 66,96 |
18.09.24 21:14:44 | 2 | 67,04 |
18.09.24 21:02:18 | 40 | 66,85 |
18.09.24 21:02:10 | 160 | 66,82 |
18.09.24 20:59:44 | 150 | 67,03 |
18.09.24 20:27:48 | 7 | 66,86 |
18.09.24 19:08:59 | 5 | 66,80 |
18.09.24 18:22:10 | 74 | 66,88 |
18.09.24 18:17:56 | 25 | 66,88 |
18.09.24 18:08:33 | 4 | 66,62 |
18.09.24 17:55:39 | 88 | 66,70 |
18.09.24 17:42:11 | 16 | 66,74 |
18.09.24 17:28:49 | 13 | 66,75 |
18.09.24 17:07:53 | 35 | 66,85 |
18.09.24 17:02:36 | 570 | 66,86 |