Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:45 | 0 | 80,440 |
29.08.24 14:42:08 | 0 | 80,490 |
29.08.24 14:35:50 | 0 | 80,490 |
29.08.24 14:30:53 | 0 | 80,540 |
29.08.24 14:15:46 | 0 | 80,530 |
29.08.24 14:01:02 | 0 | 80,490 |
29.08.24 13:45:58 | 0 | 80,530 |
29.08.24 13:30:56 | 0 | 80,550 |
29.08.24 13:15:36 | 0 | 80,530 |
29.08.24 13:00:54 | 0 | 80,580 |
29.08.24 12:45:35 | 0 | 80,620 |
29.08.24 12:30:55 | 0 | 80,580 |
29.08.24 12:16:41 | 0 | 80,580 |
29.08.24 12:15:35 | 0 | 80,580 |
29.08.24 11:45:19 | 0 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:30:26 | 0 | 80,540 |
29.08.24 11:00:25 | 0 | 80,590 |
29.08.24 10:30:23 | 0 | 80,620 |
29.08.24 09:30:23 | 0 | 80,310 |
29.08.24 09:15:30 | 0 | 80,330 |
29.08.24 08:45:21 | 0 | 80,150 |
29.08.24 08:30:20 | 0 | 80,090 |
29.08.24 08:15:22 | 0 | 80,070 |
29.08.24 08:01:13 | 0 | 80,110 |
28.08.24 21:56:06 | 0 | 79,990 |
28.08.24 21:45:05 | 0 | 80,000 |
28.08.24 21:30:04 | 0 | 80,000 |
28.08.24 21:15:03 | 0 | 79,960 |
28.08.24 21:00:03 | 0 | 80,010 |
28.08.24 20:45:03 | 0 | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:30:03 | 0 | 79,880 |
28.08.24 20:15:02 | 0 | 79,920 |
28.08.24 20:00:10 | 0 | 79,880 |
28.08.24 19:45:04 | 0 | 80,030 |
28.08.24 19:30:03 | 0 | 80,010 |
28.08.24 19:15:04 | 0 | 79,960 |
28.08.24 19:00:02 | 0 | 79,990 |
28.08.24 18:45:04 | 0 | 79,980 |
28.08.24 18:30:05 | 0 | 79,930 |
28.08.24 18:15:04 | 0 | 79,980 |
28.08.24 18:00:06 | 0 | 79,990 |
28.08.24 17:45:08 | 0 | 79,950 |
28.08.24 17:30:06 | 0 | 79,990 |
28.08.24 17:15:06 | 0 | 80,100 |
28.08.24 17:00:13 | 0 | 80,160 |