Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:30:19 | 0 | 80,620 |
30.08.24 13:15:12 | 0 | 80,600 |
30.08.24 13:00:18 | 0 | 80,670 |
30.08.24 12:45:13 | 0 | 80,770 |
30.08.24 12:30:18 | 0 | 80,770 |
30.08.24 12:15:34 | 0 | 80,710 |
30.08.24 11:45:16 | 0 | 80,690 |
30.08.24 11:30:25 | 0 | 80,690 |
30.08.24 11:00:24 | 0 | 80,680 |
30.08.24 10:30:22 | 0 | 80,720 |
30.08.24 09:30:23 | 0 | 80,530 |
30.08.24 09:15:34 | 0 | 80,490 |
30.08.24 08:45:26 | 0 | 80,230 |
30.08.24 08:30:24 | 0 | 80,290 |
30.08.24 08:15:24 | 0 | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:15 | 0 | 80,280 |
29.08.24 21:56:48 | 0 | 80,160 |
29.08.24 21:45:46 | 0 | 80,180 |
29.08.24 21:30:51 | 0 | 80,220 |
29.08.24 21:15:26 | 0 | 80,150 |
29.08.24 21:00:53 | 0 | 80,130 |
29.08.24 20:45:43 | 0 | 80,150 |
29.08.24 20:30:51 | 0 | 80,280 |
29.08.24 20:15:26 | 0 | 80,340 |
29.08.24 20:00:50 | 0 | 80,370 |
29.08.24 19:45:42 | 0 | 80,320 |
29.08.24 19:30:54 | 0 | 80,280 |
29.08.24 19:15:26 | 0 | 80,270 |
29.08.24 19:00:54 | 0 | 80,290 |
29.08.24 18:45:47 | 0 | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:30:56 | 0 | 80,350 |
29.08.24 18:15:52 | 0 | 80,350 |
29.08.24 18:00:57 | 0 | 80,300 |
29.08.24 17:45:48 | 0 | 80,230 |
29.08.24 17:31:05 | 0 | 80,180 |
29.08.24 17:15:45 | 0 | 80,330 |
29.08.24 17:01:13 | 0 | 80,310 |
29.08.24 16:45:48 | 0 | 80,290 |
29.08.24 16:30:58 | 0 | 80,310 |
29.08.24 16:15:38 | 0 | 80,330 |
29.08.24 16:00:56 | 0 | 80,290 |
29.08.24 15:45:47 | 0 | 80,330 |
29.08.24 15:30:54 | 0 | 80,500 |
29.08.24 15:15:50 | 0 | 80,480 |
29.08.24 15:01:03 | 0 | 80,490 |