Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:45:12 | 0 | 80,690 |
03.09.24 19:30:11 | 0 | 80,710 |
03.09.24 19:15:06 | 0 | 80,680 |
03.09.24 19:00:12 | 0 | 80,670 |
03.09.24 18:45:09 | 0 | 80,690 |
03.09.24 18:30:11 | 0 | 80,700 |
03.09.24 18:15:08 | 0 | 80,700 |
03.09.24 18:00:08 | 0 | 80,680 |
03.09.24 17:45:09 | 0 | 80,680 |
03.09.24 17:30:07 | 0 | 80,730 |
03.09.24 17:15:07 | 0 | 80,870 |
03.09.24 17:00:12 | 0 | 80,900 |
03.09.24 16:45:09 | 0 | 80,960 |
03.09.24 16:30:09 | 0 | 80,900 |
03.09.24 16:15:08 | 0 | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:16 | 0 | 80,810 |
03.09.24 15:45:12 | 0 | 80,920 |
03.09.24 15:30:15 | 0 | 80,750 |
03.09.24 15:15:13 | 0 | 80,660 |
03.09.24 15:00:14 | 0 | 80,680 |
03.09.24 14:45:09 | 0 | 80,700 |
03.09.24 14:41:37 | 0 | 80,700 |
03.09.24 14:35:18 | 0 | 80,660 |
03.09.24 14:30:22 | 0 | 80,650 |
03.09.24 14:15:18 | 0 | 80,740 |
03.09.24 14:00:21 | 0 | 80,740 |
03.09.24 13:45:19 | 0 | 80,720 |
03.09.24 13:30:18 | 0 | 80,760 |
03.09.24 13:15:09 | 0 | 80,780 |
03.09.24 13:00:17 | 0 | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:09 | 0 | 80,730 |
03.09.24 12:30:21 | 0 | 80,710 |
03.09.24 12:15:28 | 0 | 80,650 |
03.09.24 11:45:20 | 0 | 80,570 |
03.09.24 11:30:38 | 0 | 80,790 |
03.09.24 11:00:34 | 0 | 80,890 |
03.09.24 10:30:50 | 0 | 80,850 |
03.09.24 09:30:31 | 0 | 81,010 |
03.09.24 09:15:35 | 0 | 81,070 |
03.09.24 08:45:24 | 0 | 81,110 |
03.09.24 08:30:27 | 0 | 81,080 |
03.09.24 08:15:25 | 0 | 81,050 |
03.09.24 08:01:14 | 0 | 81,120 |
02.09.24 21:56:31 | 0 | 81,090 |
02.09.24 21:45:15 | 0 | 81,090 |