Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:15:12 | 0 | 81,130 |
02.09.24 21:00:18 | 0 | 81,080 |
02.09.24 20:45:14 | 0 | 81,060 |
02.09.24 20:30:20 | 0 | 81,080 |
02.09.24 20:15:12 | 0 | 81,050 |
02.09.24 20:00:21 | 0 | 81,080 |
02.09.24 19:45:14 | 0 | 81,070 |
02.09.24 19:30:22 | 0 | 81,070 |
02.09.24 19:15:13 | 0 | 81,080 |
02.09.24 19:00:25 | 0 | 81,080 |
02.09.24 18:45:16 | 0 | 81,140 |
02.09.24 18:30:22 | 0 | 81,080 |
02.09.24 18:15:19 | 0 | 81,130 |
02.09.24 18:00:23 | 0 | 81,070 |
02.09.24 17:45:21 | 0 | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:23 | 0 | 80,930 |
02.09.24 17:15:19 | 0 | 81,110 |
02.09.24 17:00:27 | 0 | 81,010 |
02.09.24 16:45:20 | 0 | 81,010 |
02.09.24 16:30:28 | 0 | 80,990 |
02.09.24 16:15:22 | 0 | 80,970 |
02.09.24 16:00:30 | 0 | 80,950 |
02.09.24 15:45:21 | 0 | 80,930 |
02.09.24 15:30:30 | 0 | 80,910 |
02.09.24 15:15:35 | 0 | 80,890 |
02.09.24 15:00:34 | 0 | 80,950 |
02.09.24 14:45:25 | 0 | 80,930 |
02.09.24 14:41:48 | 0 | 80,910 |
02.09.24 14:35:22 | 0 | 80,930 |
02.09.24 14:30:28 | 0 | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:22 | 0 | 80,910 |
02.09.24 14:00:29 | 0 | 80,910 |
02.09.24 13:45:24 | 0 | 80,850 |
02.09.24 13:30:22 | 0 | 80,830 |
02.09.24 13:15:10 | 0 | 80,910 |
02.09.24 13:00:18 | 0 | 80,870 |
02.09.24 12:45:09 | 0 | 80,850 |
02.09.24 12:30:22 | 0 | 80,810 |
02.09.24 12:15:25 | 0 | 80,790 |
02.09.24 11:45:20 | 0 | 80,850 |
02.09.24 11:30:27 | 0 | 80,850 |
02.09.24 11:00:27 | 0 | 80,850 |
02.09.24 10:30:24 | 0 | 80,840 |
02.09.24 09:30:26 | 0 | 80,730 |
02.09.24 09:15:34 | 0 | 80,760 |