Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:15:34 | 0 | 80,760 |
02.09.24 08:45:27 | 0 | 80,170 |
02.09.24 08:30:23 | 0 | 80,190 |
02.09.24 08:15:28 | 0 | 80,160 |
02.09.24 08:01:13 | 0 | 80,120 |
30.08.24 21:56:30 | 0 | 80,200 |
30.08.24 21:45:18 | 0 | 80,110 |
30.08.24 21:30:23 | 0 | 80,100 |
30.08.24 21:15:07 | 0 | 80,070 |
30.08.24 21:00:18 | 0 | 80,080 |
30.08.24 20:45:16 | 0 | 80,050 |
30.08.24 20:30:18 | 0 | 80,050 |
30.08.24 20:15:11 | 0 | 80,080 |
30.08.24 20:00:24 | 0 | 80,030 |
30.08.24 19:45:18 | 0 | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:30:21 | 0 | 80,000 |
30.08.24 19:15:08 | 0 | 79,990 |
30.08.24 19:00:18 | 0 | 80,000 |
30.08.24 18:45:15 | 0 | 79,960 |
30.08.24 18:30:15 | 0 | 79,990 |
30.08.24 18:15:15 | 0 | 80,050 |
30.08.24 18:00:14 | 0 | 80,040 |
30.08.24 17:45:14 | 0 | 80,060 |
30.08.24 17:30:16 | 0 | 80,210 |
30.08.24 17:15:14 | 0 | 80,410 |
30.08.24 17:00:20 | 0 | 80,440 |
30.08.24 16:45:14 | 0 | 80,410 |
30.08.24 16:30:17 | 0 | 80,570 |
30.08.24 16:15:13 | 0 | 80,510 |
30.08.24 16:00:16 | 0 | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:45:10 | 0 | 80,580 |
30.08.24 15:30:11 | 0 | 80,600 |
30.08.24 15:15:08 | 0 | 80,560 |
30.08.24 15:00:08 | 0 | 80,560 |
30.08.24 14:45:08 | 0 | 80,600 |
30.08.24 14:41:38 | 0 | 80,620 |
30.08.24 14:35:19 | 0 | 80,640 |
30.08.24 14:30:21 | 0 | 80,650 |
30.08.24 14:15:14 | 0 | 80,660 |
30.08.24 14:00:20 | 0 | 80,640 |
30.08.24 13:45:19 | 0 | 80,660 |
30.08.24 13:30:19 | 0 | 80,620 |
30.08.24 13:15:12 | 0 | 80,600 |
30.08.24 13:00:18 | 0 | 80,670 |
30.08.24 12:45:13 | 0 | 80,770 |