Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:45:50 | 0 | 79,460 |
27.08.24 18:30:54 | 0 | 79,490 |
27.08.24 18:15:55 | 0 | 79,490 |
27.08.24 18:00:59 | 0 | 79,480 |
27.08.24 17:45:54 | 0 | 79,460 |
27.08.24 17:31:11 | 0 | 79,490 |
27.08.24 17:15:44 | 0 | 79,770 |
27.08.24 17:01:08 | 0 | 79,730 |
27.08.24 16:45:50 | 0 | 79,690 |
27.08.24 16:30:54 | 0 | 79,770 |
27.08.24 16:15:43 | 0 | 79,710 |
27.08.24 16:00:57 | 0 | 79,720 |
27.08.24 15:45:51 | 0 | 79,800 |
27.08.24 15:30:59 | 0 | 79,760 |
27.08.24 15:15:58 | 0 | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:01:07 | 0 | 79,710 |
27.08.24 14:45:52 | 0 | 79,690 |
27.08.24 14:42:22 | 0 | 79,710 |
27.08.24 14:35:57 | 0 | 79,730 |
27.08.24 14:31:00 | 0 | 79,750 |
27.08.24 14:15:58 | 0 | 79,700 |
27.08.24 14:01:19 | 0 | 79,740 |
27.08.24 13:46:10 | 0 | 79,740 |
27.08.24 13:31:03 | 0 | 79,710 |
27.08.24 13:15:39 | 0 | 79,670 |
27.08.24 13:01:04 | 0 | 79,650 |
27.08.24 12:45:41 | 0 | 79,690 |
27.08.24 12:30:56 | 0 | 79,690 |
27.08.24 12:16:31 | 0 | 79,690 |
27.08.24 12:15:31 | 0 | 79,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:45:16 | 0 | 79,690 |
27.08.24 11:30:24 | 0 | 79,710 |
27.08.24 11:00:23 | 0 | 79,740 |
27.08.24 10:30:22 | 0 | 79,720 |
27.08.24 09:30:27 | 0 | 79,650 |
27.08.24 09:15:31 | 0 | 79,540 |
27.08.24 08:45:24 | 0 | 79,590 |
27.08.24 08:30:22 | 0 | 79,540 |
27.08.24 08:15:25 | 0 | 79,550 |
27.08.24 08:01:14 | 0 | 79,580 |
26.08.24 21:56:29 | 0 | 79,500 |
26.08.24 21:45:13 | 0 | 79,500 |
26.08.24 21:30:15 | 0 | 79,510 |
26.08.24 21:15:10 | 0 | 79,530 |
26.08.24 21:00:15 | 0 | 79,530 |