Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:30:27 | 0 | 79,490 |
26.08.24 11:00:25 | 0 | 79,560 |
26.08.24 10:30:21 | 0 | 79,470 |
26.08.24 09:30:26 | 0 | 79,330 |
26.08.24 09:15:21 | 0 | 79,290 |
26.08.24 08:45:22 | 0 | 78,710 |
26.08.24 08:30:21 | 0 | 78,730 |
26.08.24 08:15:23 | 0 | 78,760 |
26.08.24 08:01:12 | 0 | 78,770 |
23.08.24 21:56:35 | 0 | 78,820 |
23.08.24 21:45:28 | 0 | 78,800 |
23.08.24 21:30:33 | 0 | 78,820 |
23.08.24 21:15:19 | 0 | 78,780 |
23.08.24 21:00:36 | 0 | 78,770 |
23.08.24 20:45:31 | 0 | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:30:37 | 0 | 78,760 |
23.08.24 20:15:16 | 0 | 78,760 |
23.08.24 20:00:34 | 0 | 78,730 |
23.08.24 19:45:27 | 0 | 78,750 |
23.08.24 19:30:35 | 0 | 78,740 |
23.08.24 19:15:17 | 0 | 78,750 |
23.08.24 19:00:35 | 0 | 78,740 |
23.08.24 18:45:26 | 0 | 78,690 |
23.08.24 18:30:34 | 0 | 78,700 |
23.08.24 18:15:30 | 0 | 78,720 |
23.08.24 18:00:36 | 0 | 78,760 |
23.08.24 17:45:31 | 0 | 78,810 |
23.08.24 17:30:40 | 0 | 79,010 |
23.08.24 17:15:26 | 0 | 79,110 |
23.08.24 17:00:44 | 0 | 79,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:45:27 | 0 | 79,090 |
23.08.24 16:30:35 | 0 | 79,110 |
23.08.24 16:15:26 | 0 | 79,070 |
23.08.24 16:00:39 | 0 | 79,060 |
23.08.24 15:45:27 | 0 | 79,060 |
23.08.24 15:30:36 | 0 | 79,010 |
23.08.24 15:15:37 | 0 | 79,050 |
23.08.24 15:00:40 | 0 | 79,090 |
23.08.24 14:45:25 | 0 | 79,130 |
23.08.24 14:41:53 | 0 | 79,130 |
23.08.24 14:35:23 | 0 | 79,120 |
23.08.24 14:30:33 | 0 | 79,090 |
23.08.24 14:15:23 | 0 | 79,080 |
23.08.24 14:00:38 | 0 | 79,120 |
23.08.24 13:45:33 | 0 | 79,120 |