Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:30:50 | 0 | 78,880 |
22.08.24 15:15:51 | 0 | 78,870 |
22.08.24 15:00:59 | 0 | 78,850 |
22.08.24 14:45:48 | 0 | 78,850 |
22.08.24 14:42:14 | 0 | 78,870 |
22.08.24 14:35:49 | 0 | 78,890 |
22.08.24 14:30:54 | 0 | 78,880 |
22.08.24 14:15:43 | 0 | 78,860 |
22.08.24 14:00:58 | 0 | 78,870 |
22.08.24 13:45:56 | 0 | 78,860 |
22.08.24 13:30:52 | 0 | 78,900 |
22.08.24 13:16:02 | 0 | 78,870 |
22.08.24 13:00:51 | 0 | 78,830 |
22.08.24 12:45:33 | 0 | 78,860 |
22.08.24 12:30:49 | 0 | 78,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:16:16 | 0 | 78,910 |
22.08.24 11:45:46 | 0 | 78,820 |
22.08.24 11:31:05 | 0 | 78,850 |
22.08.24 11:04:52 | 0 | 78,750 |
22.08.24 11:00:24 | 0 | 78,730 |
22.08.24 10:30:21 | 0 | 78,780 |
22.08.24 09:30:22 | 0 | 78,680 |
22.08.24 09:15:27 | 0 | 78,720 |
22.08.24 08:45:20 | 0 | 78,360 |
22.08.24 08:30:21 | 0 | 78,330 |
22.08.24 08:15:22 | 0 | 78,320 |
22.08.24 08:01:18 | 0 | 78,260 |
21.08.24 21:56:29 | 0 | 78,260 |
21.08.24 21:45:10 | 0 | 78,230 |
21.08.24 21:30:16 | 0 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:15:09 | 0 | 78,230 |
21.08.24 21:00:14 | 0 | 78,240 |
21.08.24 20:45:08 | 0 | 78,230 |
21.08.24 20:30:09 | 0 | 78,240 |
21.08.24 20:15:05 | 0 | 78,210 |
21.08.24 20:00:12 | 0 | 78,220 |
21.08.24 19:45:08 | 0 | 78,200 |
21.08.24 19:30:10 | 0 | 78,200 |
21.08.24 19:15:04 | 0 | 78,200 |
21.08.24 19:00:10 | 0 | 78,220 |
21.08.24 18:45:08 | 0 | 78,210 |
21.08.24 18:30:11 | 0 | 78,180 |
21.08.24 18:15:10 | 0 | 78,140 |
21.08.24 18:00:12 | 0 | 78,130 |
21.08.24 17:45:10 | 0 | 78,200 |