Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:45:08 | 0 | 78,210 |
21.08.24 18:30:11 | 0 | 78,180 |
21.08.24 18:15:10 | 0 | 78,140 |
21.08.24 18:00:12 | 0 | 78,130 |
21.08.24 17:45:10 | 0 | 78,200 |
21.08.24 17:30:14 | 0 | 78,170 |
21.08.24 17:15:11 | 0 | 78,290 |
21.08.24 17:00:15 | 0 | 78,140 |
21.08.24 16:45:12 | 0 | 78,160 |
21.08.24 16:30:12 | 0 | 78,120 |
21.08.24 16:15:13 | 0 | 78,140 |
21.08.24 16:00:19 | 0 | 78,240 |
21.08.24 15:46:15 | 0 | 78,200 |
21.08.24 15:30:19 | 0 | 78,280 |
21.08.24 15:15:18 | 0 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:00:19 | 0 | 78,320 |
21.08.24 14:45:14 | 0 | 78,290 |
21.08.24 14:41:40 | 0 | 78,290 |
21.08.24 14:35:15 | 0 | 78,300 |
21.08.24 14:30:19 | 0 | 78,350 |
21.08.24 14:15:18 | 0 | 78,290 |
21.08.24 14:00:24 | 0 | 78,350 |
21.08.24 13:45:20 | 0 | 78,320 |
21.08.24 13:30:20 | 0 | 78,290 |
21.08.24 13:15:22 | 0 | 78,250 |
21.08.24 13:00:20 | 0 | 78,230 |
21.08.24 12:45:11 | 0 | 78,270 |
21.08.24 12:30:19 | 0 | 78,280 |
21.08.24 12:15:28 | 0 | 78,330 |
21.08.24 11:45:10 | 0 | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:30:23 | 0 | 78,370 |
21.08.24 11:00:26 | 0 | 78,330 |
21.08.24 10:30:19 | 0 | 78,360 |
21.08.24 09:34:28 | 0 | 78,350 |
21.08.24 09:30:23 | 0 | 78,310 |
21.08.24 09:15:20 | 0 | 78,360 |
21.08.24 08:45:21 | 0 | 78,230 |
21.08.24 08:30:18 | 0 | 78,250 |
21.08.24 08:15:22 | 0 | 78,310 |
21.08.24 08:01:13 | 0 | 78,200 |
20.08.24 21:56:33 | 0 | 78,160 |
20.08.24 21:45:20 | 0 | 78,150 |
20.08.24 21:30:22 | 0 | 78,150 |
20.08.24 21:15:14 | 0 | 78,160 |
20.08.24 21:00:27 | 0 | 78,150 |