Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:15:36 | 0 | 79,070 |
23.08.24 13:00:27 | 0 | 79,080 |
23.08.24 12:45:22 | 0 | 79,100 |
23.08.24 12:30:29 | 0 | 79,070 |
23.08.24 12:15:47 | 0 | 79,050 |
23.08.24 11:45:31 | 0 | 79,030 |
23.08.24 11:30:28 | 0 | 78,990 |
23.08.24 11:00:30 | 0 | 78,900 |
23.08.24 10:31:15 | 0 | 78,930 |
23.08.24 09:30:31 | 0 | 78,920 |
23.08.24 09:15:42 | 0 | 78,770 |
23.08.24 08:45:28 | 0 | 78,720 |
23.08.24 08:30:27 | 0 | 78,730 |
23.08.24 08:15:29 | 0 | 78,780 |
23.08.24 08:01:14 | 0 | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:56:40 | 0 | 78,480 |
22.08.24 21:45:36 | 0 | 78,480 |
22.08.24 21:30:40 | 0 | 78,510 |
22.08.24 21:15:22 | 0 | 78,560 |
22.08.24 21:00:43 | 0 | 78,520 |
22.08.24 20:45:35 | 0 | 78,550 |
22.08.24 20:30:39 | 0 | 78,580 |
22.08.24 20:15:21 | 0 | 78,580 |
22.08.24 20:00:42 | 0 | 78,520 |
22.08.24 19:45:35 | 0 | 78,620 |
22.08.24 19:30:41 | 0 | 78,590 |
22.08.24 19:15:20 | 0 | 78,610 |
22.08.24 19:00:44 | 0 | 78,590 |
22.08.24 18:45:36 | 0 | 78,700 |
22.08.24 18:30:41 | 0 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:15:37 | 0 | 78,600 |
22.08.24 18:00:43 | 0 | 78,520 |
22.08.24 17:45:38 | 0 | 78,550 |
22.08.24 17:30:51 | 0 | 78,630 |
22.08.24 17:15:36 | 0 | 78,860 |
22.08.24 17:00:59 | 0 | 78,850 |
22.08.24 16:45:41 | 0 | 78,830 |
22.08.24 16:30:47 | 0 | 78,860 |
22.08.24 16:15:36 | 0 | 78,900 |
22.08.24 16:00:49 | 0 | 78,900 |
22.08.24 15:45:39 | 0 | 78,830 |
22.08.24 15:30:50 | 0 | 78,880 |
22.08.24 15:15:51 | 0 | 78,870 |
22.08.24 15:00:59 | 0 | 78,850 |
22.08.24 14:45:48 | 0 | 78,850 |