Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:45:07 | 0 | 80,140 |
28.08.24 16:30:08 | 0 | 80,150 |
28.08.24 16:15:09 | 0 | 80,220 |
28.08.24 16:00:12 | 0 | 80,200 |
28.08.24 15:45:09 | 0 | 80,140 |
28.08.24 15:30:10 | 0 | 80,110 |
28.08.24 15:15:11 | 0 | 80,040 |
28.08.24 15:00:10 | 0 | 80,040 |
28.08.24 14:45:07 | 0 | 80,000 |
28.08.24 14:41:31 | 0 | 80,010 |
28.08.24 14:35:08 | 0 | 80,040 |
28.08.24 14:30:10 | 0 | 80,020 |
28.08.24 14:15:08 | 0 | 80,030 |
28.08.24 14:00:17 | 0 | 80,030 |
28.08.24 13:45:09 | 0 | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:12 | 0 | 80,070 |
28.08.24 13:15:08 | 0 | 80,010 |
28.08.24 13:00:16 | 0 | 79,910 |
28.08.24 12:45:11 | 0 | 80,020 |
28.08.24 12:30:18 | 0 | 80,100 |
28.08.24 12:15:29 | 0 | 80,100 |
28.08.24 11:45:17 | 0 | 79,930 |
28.08.24 11:30:22 | 0 | 79,930 |
28.08.24 11:00:27 | 0 | 79,950 |
28.08.24 10:30:22 | 0 | 79,990 |
28.08.24 09:30:26 | 0 | 79,920 |
28.08.24 09:15:30 | 0 | 79,900 |
28.08.24 08:45:22 | 0 | 79,610 |
28.08.24 08:30:22 | 0 | 79,620 |
28.08.24 08:15:22 | 0 | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:17 | 0 | 79,550 |
27.08.24 21:56:52 | 0 | 79,580 |
27.08.24 21:45:53 | 0 | 79,600 |
27.08.24 21:31:00 | 0 | 79,600 |
27.08.24 21:15:33 | 0 | 79,610 |
27.08.24 21:01:02 | 0 | 79,540 |
27.08.24 20:45:54 | 0 | 79,550 |
27.08.24 20:31:02 | 0 | 79,550 |
27.08.24 20:15:31 | 0 | 79,560 |
27.08.24 20:00:58 | 0 | 79,550 |
27.08.24 19:45:55 | 0 | 79,570 |
27.08.24 19:31:01 | 0 | 79,560 |
27.08.24 19:15:27 | 0 | 79,530 |
27.08.24 19:00:55 | 0 | 79,490 |
27.08.24 18:45:50 | 0 | 79,460 |