Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:15:25 | 0 | 79,550 |
27.08.24 08:01:14 | 0 | 79,580 |
26.08.24 21:56:29 | 0 | 79,500 |
26.08.24 21:45:13 | 0 | 79,500 |
26.08.24 21:30:15 | 0 | 79,510 |
26.08.24 21:15:10 | 0 | 79,530 |
26.08.24 21:00:15 | 0 | 79,530 |
26.08.24 20:45:14 | 0 | 79,540 |
26.08.24 20:30:13 | 0 | 79,480 |
26.08.24 20:15:08 | 0 | 79,450 |
26.08.24 20:00:17 | 0 | 79,400 |
26.08.24 19:45:13 | 0 | 79,400 |
26.08.24 19:30:15 | 0 | 79,470 |
26.08.24 19:15:10 | 0 | 79,480 |
26.08.24 19:00:19 | 0 | 79,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:45:15 | 0 | 79,470 |
26.08.24 18:30:18 | 0 | 79,480 |
26.08.24 18:15:16 | 0 | 79,340 |
26.08.24 18:00:19 | 0 | 79,310 |
26.08.24 17:45:15 | 0 | 79,420 |
26.08.24 17:30:19 | 0 | 79,480 |
26.08.24 17:15:14 | 0 | 79,570 |
26.08.24 17:00:18 | 0 | 79,550 |
26.08.24 16:45:14 | 0 | 79,530 |
26.08.24 16:30:17 | 0 | 79,560 |
26.08.24 16:15:15 | 0 | 79,520 |
26.08.24 16:00:18 | 0 | 79,470 |
26.08.24 15:45:14 | 0 | 79,440 |
26.08.24 15:30:22 | 0 | 79,420 |
26.08.24 15:15:19 | 0 | 79,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:00:26 | 0 | 79,540 |
26.08.24 14:45:19 | 0 | 79,520 |
26.08.24 14:41:43 | 0 | 79,580 |
26.08.24 14:35:19 | 0 | 79,580 |
26.08.24 14:30:25 | 0 | 79,510 |
26.08.24 14:15:18 | 0 | 79,560 |
26.08.24 14:00:22 | 0 | 79,540 |
26.08.24 13:45:21 | 0 | 79,500 |
26.08.24 13:30:23 | 0 | 79,520 |
26.08.24 13:15:29 | 0 | 79,510 |
26.08.24 13:00:25 | 0 | 79,440 |
26.08.24 12:45:12 | 0 | 79,470 |
26.08.24 12:30:21 | 0 | 79,490 |
26.08.24 12:15:33 | 0 | 79,520 |
26.08.24 11:45:19 | 0 | 79,480 |