Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:47 | 0 | 145,8600 |
12.09.24 12:58:16 | 0 | 145,4200 |
12.09.24 12:09:29 | 0 | 145,5200 |
12.09.24 11:16:26 | 0 | 145,3600 |
12.09.24 11:08:51 | 0 | 145,1600 |
12.09.24 10:13:49 | 0 | 145,1200 |
12.09.24 09:28:28 | 0 | 145,8000 |
12.09.24 09:15:23 | 0 | 145,8800 |
11.09.24 19:39:17 | 0 | 145,3600 |
11.09.24 19:21:05 | 0 | 145,3000 |
11.09.24 18:32:17 | 0 | 145,0800 |
11.09.24 16:41:40 | 0 | 144,7600 |
11.09.24 15:05:32 | 0 | 145,9400 |
11.09.24 14:46:02 | 0 | 145,5800 |
11.09.24 14:04:41 | 0 | 145,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:12 | 0 | 145,7200 |
11.09.24 12:11:30 | 0 | 145,5200 |
11.09.24 11:13:36 | 0 | 145,6800 |
11.09.24 10:29:52 | 0 | 145,5200 |
11.09.24 10:20:03 | 0 | 145,6800 |
11.09.24 09:40:36 | 0 | 145,7400 |
11.09.24 09:24:47 | 0 | 145,4400 |
10.09.24 19:26:21 | 0 | 144,9800 |
10.09.24 19:07:07 | 0 | 144,8400 |
10.09.24 18:08:54 | 0 | 144,7400 |
10.09.24 17:13:26 | 0 | 145,5600 |
10.09.24 16:36:59 | 0 | 145,3400 |
10.09.24 16:26:43 | 0 | 145,4600 |
10.09.24 15:38:55 | 0 | 145,9200 |
10.09.24 14:44:39 | 0 | 146,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:58:17 | 0 | 146,4800 |
10.09.24 13:02:27 | 0 | 146,3400 |
10.09.24 12:11:26 | 0 | 146,2800 |
10.09.24 11:21:12 | 0 | 146,2400 |
10.09.24 10:23:51 | 0 | 146,5600 |
10.09.24 09:26:45 | 0 | 146,2600 |
09.09.24 19:27:07 | 0 | 145,8200 |
09.09.24 19:21:54 | 0 | 145,8600 |
09.09.24 18:30:58 | 0 | 145,8200 |
09.09.24 16:40:03 | 0 | 145,9600 |
09.09.24 16:00:39 | 0 | 145,5800 |
09.09.24 14:58:05 | 0 | 145,1600 |
09.09.24 14:05:29 | 0 | 145,0200 |
09.09.24 13:07:50 | 0 | 145,0600 |
09.09.24 12:07:49 | 0 | 145,1000 |