Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:37 | 0 | 144,7800 |
20.09.24 13:33:38 | 0 | 145,1200 |
20.09.24 12:42:31 | 0 | 145,5800 |
20.09.24 11:51:11 | 0 | 145,5200 |
20.09.24 10:56:55 | 0 | 145,5400 |
20.09.24 10:10:50 | 0 | 145,4400 |
20.09.24 09:27:33 | 0 | 145,7200 |
20.09.24 09:23:28 | 0 | 145,8000 |
19.09.24 19:30:31 | 0 | 146,3600 |
19.09.24 19:10:22 | 0 | 146,3000 |
19.09.24 18:22:21 | 0 | 146,3800 |
19.09.24 17:22:52 | 0 | 146,3600 |
19.09.24 16:35:10 | 0 | 146,1400 |
19.09.24 14:40:50 | 0 | 146,4600 |
19.09.24 13:47:22 | 0 | 146,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:51 | 0 | 146,8600 |
19.09.24 12:08:17 | 0 | 146,7400 |
19.09.24 11:20:43 | 0 | 146,5600 |
19.09.24 10:20:51 | 0 | 145,8400 |
19.09.24 09:32:30 | 0 | 145,3800 |
19.09.24 09:12:30 | 0 | 145,9600 |
18.09.24 19:37:09 | 0 | 144,4200 |
18.09.24 19:00:35 | 0 | 144,5000 |
18.09.24 18:11:26 | 0 | 144,2200 |
18.09.24 17:10:57 | 0 | 144,6400 |
18.09.24 16:25:55 | 0 | 145,1000 |
18.09.24 16:09:04 | 0 | 145,1800 |
18.09.24 15:42:21 | 0 | 145,3400 |
18.09.24 14:57:37 | 0 | 145,3000 |
18.09.24 14:12:10 | 0 | 144,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:00 | 0 | 145,0200 |
18.09.24 11:22:19 | 0 | 145,4200 |
18.09.24 10:25:04 | 0 | 145,5400 |
18.09.24 09:55:07 | 0 | 145,5600 |
18.09.24 09:24:19 | 0 | 145,9200 |
17.09.24 19:39:41 | 0 | 145,3200 |
17.09.24 19:17:56 | 0 | 145,2000 |
17.09.24 18:17:51 | 0 | 145,6000 |
17.09.24 17:49:16 | 0 | 145,6600 |
17.09.24 17:24:30 | 0 | 145,8000 |
17.09.24 16:36:00 | 0 | 145,8000 |
17.09.24 15:29:12 | 0 | 145,7400 |
17.09.24 14:32:28 | 0 | 146,1000 |
17.09.24 13:40:29 | 0 | 145,8600 |
17.09.24 12:44:59 | 0 | 146,1400 |