Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:33 | 0 | 146,3600 |
25.09.24 14:26:57 | 0 | 146,8000 |
25.09.24 13:40:29 | 0 | 146,8400 |
25.09.24 12:51:07 | 0 | 146,8000 |
25.09.24 12:30:35 | 0 | 146,8800 |
25.09.24 12:04:46 | 0 | 146,8000 |
25.09.24 11:17:09 | 0 | 146,5200 |
25.09.24 10:24:58 | 0 | 146,3600 |
25.09.24 09:33:40 | 0 | 146,4600 |
25.09.24 09:21:52 | 0 | 146,4800 |
24.09.24 19:28:04 | 0 | 146,4800 |
24.09.24 19:14:14 | 0 | 146,4800 |
24.09.24 18:21:14 | 0 | 146,4800 |
24.09.24 16:40:21 | 0 | 146,6000 |
24.09.24 16:17:42 | 0 | 146,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:45 | 0 | 146,2200 |
24.09.24 14:39:12 | 0 | 146,4600 |
24.09.24 13:50:16 | 0 | 146,5800 |
24.09.24 12:57:24 | 0 | 146,7400 |
24.09.24 11:59:59 | 0 | 146,6000 |
24.09.24 11:14:24 | 0 | 146,3000 |
24.09.24 10:15:45 | 0 | 146,6800 |
24.09.24 09:36:47 | 0 | 146,0800 |
24.09.24 09:21:15 | 0 | 146,2600 |
23.09.24 19:41:02 | 0 | 145,3200 |
23.09.24 19:21:18 | 0 | 145,2000 |
23.09.24 18:20:18 | 0 | 145,1400 |
23.09.24 16:37:12 | 0 | 144,8400 |
23.09.24 15:01:25 | 0 | 145,0000 |
23.09.24 14:57:50 | 0 | 144,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:28 | 0 | 144,7600 |
23.09.24 13:04:44 | 0 | 144,7800 |
23.09.24 12:09:36 | 0 | 144,9000 |
23.09.24 11:10:05 | 0 | 145,0800 |
23.09.24 10:30:14 | 0 | 145,2400 |
23.09.24 10:11:11 | 0 | 145,1200 |
23.09.24 09:46:32 | 0 | 144,6400 |
23.09.24 09:30:10 | 0 | 144,6600 |
20.09.24 19:37:43 | 0 | 144,0000 |
20.09.24 19:20:40 | 0 | 143,9400 |
20.09.24 18:21:31 | 0 | 143,8400 |
20.09.24 17:29:05 | 0 | 144,3600 |
20.09.24 16:41:16 | 0 | 144,5600 |
20.09.24 15:26:40 | 0 | 144,8000 |
20.09.24 15:03:53 | 0 | 144,7800 |