Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:46 | 0 | 146,2600 |
17.09.24 11:03:35 | 0 | 146,1200 |
17.09.24 10:33:56 | 0 | 146,3600 |
17.09.24 10:15:26 | 0 | 146,4400 |
17.09.24 09:25:40 | 0 | 146,3600 |
16.09.24 19:31:50 | 0 | 145,3800 |
16.09.24 19:13:37 | 0 | 145,3600 |
16.09.24 18:15:57 | 0 | 145,2400 |
16.09.24 17:41:20 | 0 | 145,2000 |
16.09.24 17:28:28 | 0 | 145,2800 |
16.09.24 16:37:49 | 0 | 145,6000 |
16.09.24 15:44:01 | 0 | 145,6400 |
16.09.24 15:33:36 | 0 | 145,7200 |
16.09.24 14:40:11 | 0 | 145,4600 |
16.09.24 13:44:26 | 0 | 145,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:22 | 0 | 145,6200 |
16.09.24 12:00:19 | 0 | 145,5000 |
16.09.24 11:06:50 | 0 | 145,7400 |
16.09.24 10:57:37 | 0 | 145,8000 |
16.09.24 10:18:37 | 0 | 145,8000 |
16.09.24 09:21:48 | 0 | 145,6200 |
16.09.24 09:09:41 | 0 | 145,6800 |
13.09.24 19:40:21 | 0 | 145,1800 |
13.09.24 19:20:38 | 0 | 145,1000 |
13.09.24 18:20:27 | 0 | 145,1400 |
13.09.24 17:24:10 | 0 | 145,3400 |
13.09.24 16:36:10 | 0 | 146,1400 |
13.09.24 16:32:06 | 0 | 146,2600 |
13.09.24 15:35:05 | 0 | 145,8400 |
13.09.24 14:38:17 | 0 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:09 | 0 | 145,8400 |
13.09.24 12:57:20 | 0 | 145,8800 |
13.09.24 11:57:12 | 0 | 145,8800 |
13.09.24 11:11:04 | 0 | 145,8600 |
13.09.24 10:17:18 | 0 | 145,5800 |
13.09.24 09:29:20 | 0 | 146,2000 |
13.09.24 09:24:31 | 0 | 146,1600 |
12.09.24 19:38:45 | 0 | 145,6400 |
12.09.24 19:11:43 | 0 | 145,5200 |
12.09.24 18:20:00 | 0 | 145,1800 |
12.09.24 17:21:01 | 0 | 145,5400 |
12.09.24 16:25:03 | 0 | 145,6600 |
12.09.24 15:51:34 | 0 | 145,6000 |
12.09.24 15:36:39 | 0 | 145,8400 |
12.09.24 14:49:07 | 0 | 145,9200 |