Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:49 | 0 | 145,1000 |
09.09.24 11:26:57 | 0 | 145,1600 |
09.09.24 11:12:41 | 0 | 145,1800 |
09.09.24 10:12:25 | 0 | 145,2200 |
09.09.24 09:28:05 | 0 | 145,2000 |
06.09.24 19:35:00 | 0 | 144,3200 |
06.09.24 19:17:31 | 0 | 144,4200 |
06.09.24 18:19:41 | 0 | 144,2800 |
06.09.24 17:56:56 | 0 | 144,4000 |
06.09.24 17:22:13 | 0 | 144,9600 |
06.09.24 16:31:19 | 0 | 145,3000 |
06.09.24 16:02:19 | 0 | 145,7600 |
06.09.24 15:23:58 | 0 | 145,7200 |
06.09.24 14:47:56 | 0 | 145,5800 |
06.09.24 13:35:30 | 0 | 145,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:48 | 0 | 145,1800 |
06.09.24 11:55:24 | 0 | 145,2200 |
06.09.24 11:03:10 | 0 | 145,1200 |
06.09.24 10:24:41 | 0 | 145,2800 |
06.09.24 10:16:57 | 0 | 145,3200 |
06.09.24 09:44:02 | 0 | 145,1800 |
06.09.24 09:20:36 | 0 | 145,0800 |
05.09.24 19:30:12 | 0 | 145,5400 |
05.09.24 19:15:44 | 0 | 145,6000 |
05.09.24 18:18:41 | 0 | 145,4800 |
05.09.24 16:34:49 | 0 | 146,3800 |
05.09.24 16:23:35 | 0 | 146,1800 |
05.09.24 15:40:57 | 0 | 145,8600 |
05.09.24 14:47:06 | 0 | 145,6800 |
05.09.24 13:51:25 | 0 | 145,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:57:23 | 0 | 145,7200 |
05.09.24 12:52:31 | 0 | 145,6800 |
05.09.24 12:00:32 | 0 | 145,9200 |
05.09.24 11:12:07 | 0 | 146,2400 |
05.09.24 10:16:38 | 0 | 146,3000 |
05.09.24 09:31:32 | 0 | 146,0800 |
04.09.24 19:33:51 | 0 | 145,5000 |
04.09.24 19:00:06 | 0 | 145,5800 |
04.09.24 18:11:43 | 0 | 145,3800 |
04.09.24 17:19:34 | 0 | 145,9200 |
04.09.24 16:58:22 | 0 | 145,9600 |
04.09.24 16:33:08 | 0 | 145,9800 |
04.09.24 15:34:37 | 0 | 145,5600 |
04.09.24 14:41:43 | 0 | 145,3400 |
04.09.24 13:40:47 | 0 | 145,4800 |