Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:47 | 0 | 145,4800 |
04.09.24 12:53:04 | 0 | 145,4600 |
04.09.24 12:04:38 | 0 | 145,5600 |
04.09.24 11:16:11 | 0 | 145,5800 |
04.09.24 10:21:57 | 0 | 145,7000 |
04.09.24 09:35:36 | 0 | 145,6200 |
04.09.24 08:29:53 | 0 | 144,9800 |
03.09.24 19:38:02 | 0 | 146,0400 |
03.09.24 19:12:15 | 0 | 145,9600 |
03.09.24 18:12:05 | 0 | 145,9400 |
03.09.24 17:25:58 | 0 | 146,2800 |
03.09.24 16:28:06 | 0 | 146,3200 |
03.09.24 15:41:35 | 0 | 146,2800 |
03.09.24 15:39:12 | 0 | 146,2600 |
03.09.24 14:40:49 | 0 | 146,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:40:29 | 0 | 146,4800 |
03.09.24 12:48:40 | 0 | 146,3800 |
03.09.24 12:00:32 | 0 | 146,3800 |
03.09.24 11:11:55 | 0 | 146,5400 |
03.09.24 10:12:09 | 0 | 146,4800 |
03.09.24 09:35:48 | 0 | 146,2600 |
03.09.24 09:25:24 | 0 | 146,4400 |
02.09.24 19:27:27 | 0 | 145,7400 |
02.09.24 19:08:39 | 0 | 145,7600 |
02.09.24 18:08:03 | 0 | 145,8400 |
02.09.24 17:19:06 | 0 | 146,0600 |
02.09.24 16:31:45 | 0 | 146,1200 |
02.09.24 16:27:30 | 0 | 146,0800 |
02.09.24 15:52:15 | 0 | 146,0400 |
02.09.24 15:26:23 | 0 | 145,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:38:02 | 0 | 145,7600 |
02.09.24 13:42:38 | 0 | 145,5800 |
02.09.24 12:47:15 | 0 | 145,4600 |
02.09.24 12:16:51 | 0 | 145,4600 |
02.09.24 12:00:38 | 0 | 145,5200 |
02.09.24 11:11:36 | 0 | 145,3600 |
02.09.24 10:21:46 | 0 | 145,7000 |
02.09.24 09:21:15 | 0 | 145,7600 |
30.08.24 19:33:07 | 0 | 145,7400 |