Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:21 | - | 176,060 |
01.10.24 16:30:20 | - | 176,040 |
01.10.24 16:30:19 | - | 176,040 |
01.10.24 16:30:19 | - | 176,040 |
01.10.24 16:30:18 | - | 176,040 |
01.10.24 16:30:17 | - | 176,060 |
01.10.24 16:30:16 | - | 176,060 |
01.10.24 16:30:15 | - | 176,060 |
01.10.24 16:30:14 | - | 176,060 |
01.10.24 16:30:13 | - | 176,060 |
01.10.24 16:30:11 | - | 176,060 |
01.10.24 16:30:10 | - | 176,180 |
01.10.24 16:30:07 | - | 176,180 |
01.10.24 16:30:07 | - | 176,180 |
01.10.24 16:30:06 | - | 176,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:05 | - | 176,200 |
01.10.24 16:30:02 | - | 176,180 |
01.10.24 16:30:01 | - | 176,180 |
01.10.24 16:29:59 | - | 176,180 |
01.10.24 16:29:58 | - | 176,180 |
01.10.24 16:29:55 | - | 176,160 |
01.10.24 16:29:53 | - | 176,140 |
01.10.24 16:29:53 | - | 176,140 |
01.10.24 16:29:51 | - | 176,120 |
01.10.24 16:29:50 | - | 176,120 |
01.10.24 16:29:49 | - | 176,100 |
01.10.24 16:29:45 | - | 176,120 |
01.10.24 16:29:44 | - | 176,100 |
01.10.24 16:29:44 | - | 176,100 |
01.10.24 16:29:43 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:42 | - | 176,120 |
01.10.24 16:29:40 | - | 176,100 |
01.10.24 16:29:40 | - | 176,100 |
01.10.24 16:29:34 | - | 176,120 |
01.10.24 16:29:32 | - | 176,120 |
01.10.24 16:29:30 | - | 176,140 |
01.10.24 16:29:29 | - | 176,120 |
01.10.24 16:29:29 | - | 176,100 |
01.10.24 16:29:27 | - | 176,100 |
01.10.24 16:29:24 | - | 176,060 |
01.10.24 16:29:24 | - | 176,040 |
01.10.24 16:29:22 | - | 176,040 |
01.10.24 16:29:20 | - | 176,040 |
01.10.24 16:29:19 | - | 176,040 |
01.10.24 16:29:17 | - | 176,040 |