Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:29 | - | 176,280 |
01.10.24 16:27:28 | - | 176,280 |
01.10.24 16:27:28 | - | 176,280 |
01.10.24 16:27:26 | - | 176,280 |
01.10.24 16:27:26 | - | 176,280 |
01.10.24 16:27:24 | - | 176,280 |
01.10.24 16:27:22 | - | 176,280 |
01.10.24 16:27:20 | - | 176,280 |
01.10.24 16:27:19 | - | 176,280 |
01.10.24 16:27:16 | - | 176,280 |
01.10.24 16:27:16 | - | 176,280 |
01.10.24 16:27:15 | - | 176,280 |
01.10.24 16:27:12 | - | 176,280 |
01.10.24 16:27:11 | - | 176,260 |
01.10.24 16:27:09 | - | 176,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:08 | - | 176,280 |
01.10.24 16:27:07 | - | 176,260 |
01.10.24 16:27:07 | - | 176,260 |
01.10.24 16:27:03 | - | 176,300 |
01.10.24 16:27:02 | - | 176,320 |
01.10.24 16:27:01 | - | 176,320 |
01.10.24 16:27:00 | - | 176,280 |
01.10.24 16:26:57 | - | 176,300 |
01.10.24 16:26:57 | - | 176,300 |
01.10.24 16:26:56 | - | 176,300 |
01.10.24 16:26:55 | - | 176,280 |
01.10.24 16:26:49 | - | 176,340 |
01.10.24 16:26:47 | - | 176,300 |
01.10.24 16:26:47 | - | 176,280 |
01.10.24 16:26:46 | - | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:44 | - | 176,340 |
01.10.24 16:26:43 | - | 176,300 |
01.10.24 16:26:39 | - | 176,320 |
01.10.24 16:26:38 | - | 176,300 |
01.10.24 16:26:37 | - | 176,280 |
01.10.24 16:26:32 | - | 176,260 |
01.10.24 16:26:31 | - | 176,240 |
01.10.24 16:26:31 | - | 176,260 |
01.10.24 16:26:29 | - | 176,240 |
01.10.24 16:26:28 | - | 176,260 |
01.10.24 16:26:26 | - | 176,240 |
01.10.24 16:26:26 | - | 176,220 |
01.10.24 16:26:25 | - | 176,200 |
01.10.24 16:26:24 | - | 176,220 |
01.10.24 16:26:23 | - | 176,320 |