Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:46 | - | 177,120 |
01.10.24 16:01:45 | - | 177,160 |
01.10.24 16:01:42 | - | 177,160 |
01.10.24 16:01:42 | - | 177,140 |
01.10.24 16:01:41 | - | 177,120 |
01.10.24 16:01:40 | - | 177,100 |
01.10.24 16:01:39 | - | 177,080 |
01.10.24 16:01:38 | - | 177,120 |
01.10.24 16:01:37 | - | 177,120 |
01.10.24 16:01:36 | - | 177,080 |
01.10.24 16:01:35 | - | 177,100 |
01.10.24 16:01:34 | - | 177,100 |
01.10.24 16:01:31 | - | 177,160 |
01.10.24 16:01:30 | - | 177,160 |
01.10.24 16:01:30 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:29 | - | 177,160 |
01.10.24 16:01:28 | - | 177,160 |
01.10.24 16:01:28 | - | 177,160 |
01.10.24 16:01:25 | - | 177,220 |
01.10.24 16:01:24 | - | 177,260 |
01.10.24 16:01:22 | - | 177,240 |
01.10.24 16:01:21 | - | 177,240 |
01.10.24 16:01:20 | - | 177,240 |
01.10.24 16:01:20 | - | 177,200 |
01.10.24 16:01:18 | - | 177,160 |
01.10.24 16:01:17 | - | 177,120 |
01.10.24 16:01:16 | - | 177,120 |
01.10.24 16:01:15 | - | 177,240 |
01.10.24 16:01:14 | - | 177,240 |
01.10.24 16:01:12 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:10 | - | 177,300 |
01.10.24 16:01:09 | - | 177,300 |
01.10.24 16:01:08 | - | 177,340 |
01.10.24 16:01:07 | - | 177,300 |
01.10.24 16:01:05 | - | 177,340 |
01.10.24 16:01:03 | - | 177,340 |
01.10.24 16:01:03 | - | 177,160 |
01.10.24 16:01:01 | - | 177,160 |
01.10.24 16:00:59 | - | 177,260 |
01.10.24 16:00:58 | - | 177,260 |
01.10.24 16:00:57 | - | 177,240 |
01.10.24 16:00:56 | - | 177,240 |
01.10.24 16:00:55 | - | 177,240 |
01.10.24 16:00:53 | - | 177,160 |
01.10.24 16:00:52 | - | 177,140 |