Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:43 | - | 177,100 |
01.10.24 15:59:40 | - | 177,100 |
01.10.24 15:59:39 | - | 177,080 |
01.10.24 15:59:37 | - | 177,080 |
01.10.24 15:59:37 | - | 177,080 |
01.10.24 15:59:35 | - | 177,080 |
01.10.24 15:59:35 | - | 177,080 |
01.10.24 15:59:35 | - | 177,080 |
01.10.24 15:59:34 | - | 177,080 |
01.10.24 15:59:32 | - | 177,080 |
01.10.24 15:59:30 | - | 177,080 |
01.10.24 15:59:29 | - | 177,120 |
01.10.24 15:59:28 | - | 177,120 |
01.10.24 15:59:26 | - | 177,120 |
01.10.24 15:59:25 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:24 | - | 177,120 |
01.10.24 15:59:14 | - | 177,140 |
01.10.24 15:59:12 | - | 177,120 |
01.10.24 15:59:08 | - | 177,120 |
01.10.24 15:59:04 | - | 177,100 |
01.10.24 15:59:03 | - | 177,120 |
01.10.24 15:58:57 | - | 177,100 |
01.10.24 15:58:55 | - | 177,140 |
01.10.24 15:58:54 | - | 177,140 |
01.10.24 15:58:52 | - | 177,120 |
01.10.24 15:58:51 | - | 177,120 |
01.10.24 15:58:50 | - | 177,100 |
01.10.24 15:58:49 | - | 177,140 |
01.10.24 15:58:46 | - | 177,140 |
01.10.24 15:58:46 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:44 | - | 177,120 |
01.10.24 15:58:43 | - | 177,140 |
01.10.24 15:58:39 | - | 177,140 |
01.10.24 15:58:39 | - | 177,140 |
01.10.24 15:58:34 | - | 177,120 |
01.10.24 15:58:33 | - | 177,120 |
01.10.24 15:58:32 | - | 177,120 |
01.10.24 15:58:31 | - | 177,140 |
01.10.24 15:58:30 | - | 177,160 |
01.10.24 15:58:29 | - | 177,160 |
01.10.24 15:58:26 | - | 177,180 |
01.10.24 15:58:26 | - | 177,200 |
01.10.24 15:58:25 | - | 177,200 |
01.10.24 15:58:24 | - | 177,180 |
01.10.24 15:58:23 | - | 177,180 |