Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:28 | - | 176,380 |
01.10.24 16:25:27 | - | 176,400 |
01.10.24 16:25:27 | - | 176,400 |
01.10.24 16:25:24 | - | 176,380 |
01.10.24 16:25:23 | - | 176,380 |
01.10.24 16:25:20 | - | 176,420 |
01.10.24 16:25:19 | - | 176,420 |
01.10.24 16:25:19 | - | 176,460 |
01.10.24 16:25:18 | - | 176,460 |
01.10.24 16:25:17 | - | 176,460 |
01.10.24 16:25:16 | - | 176,500 |
01.10.24 16:25:13 | - | 176,500 |
01.10.24 16:25:12 | - | 176,500 |
01.10.24 16:25:12 | - | 176,460 |
01.10.24 16:25:10 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:09 | - | 176,460 |
01.10.24 16:25:07 | - | 176,500 |
01.10.24 16:25:05 | - | 176,480 |
01.10.24 16:25:04 | - | 176,440 |
01.10.24 16:25:02 | - | 176,440 |
01.10.24 16:24:59 | - | 176,440 |
01.10.24 16:24:57 | - | 176,440 |
01.10.24 16:24:57 | - | 176,460 |
01.10.24 16:24:56 | - | 176,440 |
01.10.24 16:24:55 | - | 176,440 |
01.10.24 16:24:53 | - | 176,480 |
01.10.24 16:24:52 | - | 176,460 |
01.10.24 16:24:51 | - | 176,460 |
01.10.24 16:24:49 | - | 176,480 |
01.10.24 16:24:44 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:42 | - | 176,460 |
01.10.24 16:24:41 | - | 176,480 |
01.10.24 16:24:41 | - | 176,500 |
01.10.24 16:24:38 | - | 176,480 |
01.10.24 16:24:38 | - | 176,480 |
01.10.24 16:24:37 | - | 176,460 |
01.10.24 16:24:36 | - | 176,460 |
01.10.24 16:24:35 | - | 176,440 |
01.10.24 16:24:34 | - | 176,440 |
01.10.24 16:24:33 | - | 176,460 |
01.10.24 16:24:32 | - | 176,460 |
01.10.24 16:24:28 | - | 176,460 |
01.10.24 16:24:27 | - | 176,520 |
01.10.24 16:24:26 | - | 176,520 |
01.10.24 16:24:25 | - | 176,520 |