Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:09 | - | 176,440 |
01.10.24 17:05:09 | - | 176,460 |
01.10.24 17:05:06 | - | 176,440 |
01.10.24 17:05:06 | - | 176,460 |
01.10.24 17:05:05 | - | 176,440 |
01.10.24 17:05:03 | - | 176,460 |
01.10.24 17:05:03 | - | 176,460 |
01.10.24 17:05:01 | - | 176,480 |
01.10.24 17:04:56 | - | 176,460 |
01.10.24 17:04:54 | - | 176,480 |
01.10.24 17:04:52 | - | 176,500 |
01.10.24 17:04:49 | - | 176,480 |
01.10.24 17:04:46 | - | 176,500 |
01.10.24 17:04:44 | - | 176,480 |
01.10.24 17:04:43 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:42 | - | 176,480 |
01.10.24 17:04:41 | - | 176,480 |
01.10.24 17:04:40 | - | 176,460 |
01.10.24 17:04:39 | - | 176,480 |
01.10.24 17:04:38 | - | 176,480 |
01.10.24 17:04:37 | - | 176,500 |
01.10.24 17:04:36 | - | 176,500 |
01.10.24 17:04:28 | - | 176,500 |
01.10.24 17:04:25 | - | 176,500 |
01.10.24 17:04:24 | - | 176,460 |
01.10.24 17:04:23 | - | 176,460 |
01.10.24 17:04:22 | - | 176,440 |
01.10.24 17:04:22 | - | 176,440 |
01.10.24 17:04:22 | - | 176,460 |
01.10.24 17:04:20 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:19 | - | 176,460 |
01.10.24 17:04:13 | - | 176,460 |
01.10.24 17:04:12 | - | 176,480 |
01.10.24 17:04:10 | - | 176,460 |
01.10.24 17:04:07 | - | 176,460 |
01.10.24 17:04:01 | - | 176,440 |
01.10.24 17:03:59 | - | 176,440 |
01.10.24 17:03:58 | - | 176,400 |
01.10.24 17:03:58 | - | 176,420 |
01.10.24 17:03:56 | - | 176,460 |
01.10.24 17:03:56 | - | 176,440 |
01.10.24 17:03:50 | - | 176,460 |
01.10.24 17:03:48 | - | 176,480 |
01.10.24 17:03:48 | - | 176,460 |
01.10.24 17:03:47 | - | 176,460 |