Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:53 | - | 176,440 |
01.10.24 17:01:52 | - | 176,440 |
01.10.24 17:01:42 | - | 176,440 |
01.10.24 17:01:41 | - | 176,440 |
01.10.24 17:01:40 | - | 176,420 |
01.10.24 17:01:39 | - | 176,420 |
01.10.24 17:01:39 | - | 176,420 |
01.10.24 17:01:38 | - | 176,400 |
01.10.24 17:01:37 | - | 176,400 |
01.10.24 17:01:36 | - | 176,380 |
01.10.24 17:01:35 | - | 176,440 |
01.10.24 17:01:35 | - | 176,440 |
01.10.24 17:01:33 | - | 176,400 |
01.10.24 17:01:32 | - | 176,380 |
01.10.24 17:01:32 | - | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:31 | - | 176,440 |
01.10.24 17:01:30 | - | 176,400 |
01.10.24 17:01:28 | - | 176,400 |
01.10.24 17:01:28 | - | 176,380 |
01.10.24 17:01:27 | - | 176,320 |
01.10.24 17:01:23 | - | 176,380 |
01.10.24 17:01:20 | - | 176,340 |
01.10.24 17:01:19 | - | 176,320 |
01.10.24 17:01:18 | - | 176,320 |
01.10.24 17:01:18 | - | 176,340 |
01.10.24 17:01:15 | - | 176,340 |
01.10.24 17:01:14 | - | 176,320 |
01.10.24 17:01:12 | - | 176,320 |
01.10.24 17:01:10 | - | 176,320 |
01.10.24 17:01:08 | - | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:08 | - | 176,300 |
01.10.24 17:01:04 | - | 176,320 |
01.10.24 17:01:04 | - | 176,280 |
01.10.24 17:01:02 | - | 176,300 |
01.10.24 17:01:01 | - | 176,300 |
01.10.24 17:00:59 | - | 176,300 |
01.10.24 17:00:58 | - | 176,300 |
01.10.24 17:00:57 | - | 176,300 |
01.10.24 17:00:56 | - | 176,300 |
01.10.24 17:00:56 | - | 176,300 |
01.10.24 17:00:51 | - | 176,340 |
01.10.24 17:00:50 | - | 176,340 |
01.10.24 17:00:49 | - | 176,320 |
01.10.24 17:00:47 | - | 176,340 |
01.10.24 17:00:45 | - | 176,340 |