Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:22 | - | 177,000 |
01.10.24 16:03:22 | - | 177,000 |
01.10.24 16:03:21 | - | 177,000 |
01.10.24 16:03:20 | - | 176,960 |
01.10.24 16:03:18 | - | 176,980 |
01.10.24 16:03:18 | - | 176,940 |
01.10.24 16:03:17 | - | 177,000 |
01.10.24 16:03:16 | - | 176,980 |
01.10.24 16:03:16 | - | 177,000 |
01.10.24 16:03:15 | - | 176,980 |
01.10.24 16:03:14 | - | 176,960 |
01.10.24 16:03:13 | - | 176,960 |
01.10.24 16:03:11 | - | 176,980 |
01.10.24 16:03:10 | - | 177,000 |
01.10.24 16:03:08 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:07 | - | 176,960 |
01.10.24 16:03:06 | - | 177,080 |
01.10.24 16:03:05 | - | 177,080 |
01.10.24 16:03:05 | - | 177,080 |
01.10.24 16:03:03 | - | 177,060 |
01.10.24 16:03:02 | - | 177,060 |
01.10.24 16:03:00 | - | 177,080 |
01.10.24 16:03:00 | - | 177,040 |
01.10.24 16:02:58 | - | 177,040 |
01.10.24 16:02:56 | - | 177,080 |
01.10.24 16:02:55 | - | 177,080 |
01.10.24 16:02:54 | - | 177,080 |
01.10.24 16:02:53 | - | 177,080 |
01.10.24 16:02:51 | - | 177,080 |
01.10.24 16:02:49 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:48 | - | 177,080 |
01.10.24 16:02:47 | - | 177,100 |
01.10.24 16:02:46 | - | 177,100 |
01.10.24 16:02:46 | - | 177,060 |
01.10.24 16:02:44 | - | 177,060 |
01.10.24 16:02:44 | - | 177,020 |
01.10.24 16:02:43 | - | 177,020 |
01.10.24 16:02:42 | - | 177,100 |
01.10.24 16:02:42 | - | 177,120 |
01.10.24 16:02:41 | - | 177,100 |
01.10.24 16:02:40 | - | 177,080 |
01.10.24 16:02:38 | - | 177,080 |
01.10.24 16:02:36 | - | 177,080 |
01.10.24 16:02:35 | - | 177,160 |
01.10.24 16:02:34 | - | 177,180 |