Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:34 | - | 177,940 |
01.10.24 11:08:33 | - | 177,940 |
01.10.24 11:08:33 | - | 177,940 |
01.10.24 11:08:29 | - | 177,920 |
01.10.24 11:08:19 | - | 177,920 |
01.10.24 11:08:17 | - | 177,920 |
01.10.24 11:08:15 | - | 177,940 |
01.10.24 11:08:13 | - | 177,920 |
01.10.24 11:08:12 | - | 177,940 |
01.10.24 11:08:11 | - | 177,920 |
01.10.24 11:08:09 | - | 177,940 |
01.10.24 11:08:08 | - | 177,920 |
01.10.24 11:08:08 | - | 177,940 |
01.10.24 11:08:07 | - | 177,920 |
01.10.24 11:08:05 | - | 177,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:59 | - | 177,920 |
01.10.24 11:07:55 | - | 177,920 |
01.10.24 11:07:50 | - | 177,900 |
01.10.24 11:07:49 | - | 177,880 |
01.10.24 11:07:41 | - | 177,880 |
01.10.24 11:07:23 | - | 177,880 |
01.10.24 11:07:22 | - | 177,880 |
01.10.24 11:07:19 | - | 177,880 |
01.10.24 11:07:18 | - | 177,900 |
01.10.24 11:07:15 | - | 177,900 |
01.10.24 11:07:14 | - | 177,880 |
01.10.24 11:07:11 | - | 177,900 |
01.10.24 11:07:11 | - | 177,880 |
01.10.24 11:07:09 | - | 177,900 |
01.10.24 11:07:01 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:57 | - | 177,920 |
01.10.24 11:06:57 | - | 177,920 |
01.10.24 11:06:56 | - | 177,920 |
01.10.24 11:06:55 | - | 177,900 |
01.10.24 11:06:54 | - | 177,920 |
01.10.24 11:06:49 | - | 177,900 |
01.10.24 11:06:46 | - | 177,940 |
01.10.24 11:06:15 | - | 177,940 |
01.10.24 11:06:09 | - | 177,960 |
01.10.24 11:06:08 | - | 177,960 |
01.10.24 11:06:08 | - | 177,980 |
01.10.24 11:05:20 | - | 177,980 |
01.10.24 11:05:17 | - | 178,000 |
01.10.24 11:05:14 | - | 178,000 |
01.10.24 11:05:13 | - | 178,020 |