Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:17 | - | 178,080 |
01.10.24 10:36:01 | - | 178,040 |
01.10.24 10:35:42 | - | 178,040 |
01.10.24 10:35:21 | - | 178,040 |
01.10.24 10:35:15 | - | 178,060 |
01.10.24 10:35:13 | - | 178,100 |
01.10.24 10:35:10 | - | 178,080 |
01.10.24 10:35:10 | - | 178,080 |
01.10.24 10:35:09 | - | 178,100 |
01.10.24 10:34:46 | - | 178,080 |
01.10.24 10:34:40 | - | 178,100 |
01.10.24 10:34:31 | - | 178,080 |
01.10.24 10:33:12 | - | 178,080 |
01.10.24 10:33:10 | - | 178,080 |
01.10.24 10:33:02 | - | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:35 | - | 178,020 |
01.10.24 10:32:08 | - | 177,980 |
01.10.24 10:30:43 | - | 177,980 |
01.10.24 10:30:15 | - | 177,980 |
01.10.24 10:30:09 | - | 177,980 |
01.10.24 10:30:07 | - | 177,960 |
01.10.24 10:30:07 | - | 177,960 |
01.10.24 10:29:58 | - | 177,960 |
01.10.24 10:29:54 | - | 177,980 |
01.10.24 10:29:38 | - | 178,000 |
01.10.24 10:29:28 | - | 178,000 |
01.10.24 10:29:25 | - | 178,000 |
01.10.24 10:29:23 | - | 177,940 |
01.10.24 10:29:23 | - | 177,900 |
01.10.24 10:29:03 | - | 177,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:02 | - | 178,000 |
01.10.24 10:29:02 | - | 177,980 |
01.10.24 10:28:55 | - | 178,000 |
01.10.24 10:28:54 | - | 177,980 |
01.10.24 10:28:51 | - | 178,000 |
01.10.24 10:28:12 | - | 177,940 |
01.10.24 10:28:11 | - | 177,920 |
01.10.24 10:28:03 | - | 177,940 |
01.10.24 10:28:02 | - | 177,960 |
01.10.24 10:28:02 | - | 177,940 |
01.10.24 10:27:55 | - | 177,960 |
01.10.24 10:27:24 | - | 177,900 |
01.10.24 10:27:02 | - | 177,900 |
01.10.24 10:27:01 | - | 177,920 |
01.10.24 10:26:44 | - | 177,920 |