Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:19 | - | 177,940 |
01.10.24 11:01:19 | - | 177,920 |
01.10.24 11:01:18 | - | 177,940 |
01.10.24 11:01:10 | - | 177,920 |
01.10.24 11:01:08 | - | 177,960 |
01.10.24 11:01:07 | - | 177,960 |
01.10.24 11:01:04 | - | 177,960 |
01.10.24 11:01:02 | - | 177,960 |
01.10.24 11:01:00 | - | 177,960 |
01.10.24 11:00:58 | - | 177,960 |
01.10.24 11:00:54 | - | 177,960 |
01.10.24 11:00:53 | - | 177,940 |
01.10.24 11:00:42 | - | 177,920 |
01.10.24 11:00:35 | - | 177,920 |
01.10.24 11:00:32 | - | 177,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:31 | - | 177,920 |
01.10.24 11:00:25 | - | 177,920 |
01.10.24 11:00:23 | - | 177,960 |
01.10.24 11:00:21 | - | 177,960 |
01.10.24 11:00:21 | - | 177,900 |
01.10.24 11:00:20 | - | 177,960 |
01.10.24 11:00:18 | - | 177,980 |
01.10.24 11:00:16 | - | 177,980 |
01.10.24 11:00:13 | - | 177,980 |
01.10.24 11:00:10 | - | 178,020 |
01.10.24 11:00:07 | - | 178,020 |
01.10.24 11:00:07 | - | 177,980 |
01.10.24 11:00:06 | - | 177,940 |
01.10.24 11:00:05 | - | 178,020 |
01.10.24 10:59:57 | - | 178,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:41 | - | 178,060 |
01.10.24 10:59:35 | - | 178,060 |
01.10.24 10:59:35 | - | 178,060 |
01.10.24 10:59:34 | - | 178,060 |
01.10.24 10:59:33 | - | 178,060 |
01.10.24 10:59:32 | - | 178,060 |
01.10.24 10:59:14 | - | 178,060 |
01.10.24 10:59:14 | - | 178,080 |
01.10.24 10:59:13 | - | 178,060 |
01.10.24 10:58:59 | - | 178,080 |
01.10.24 10:58:55 | - | 178,080 |
01.10.24 10:58:53 | - | 178,020 |
01.10.24 10:58:39 | - | 178,020 |
01.10.24 10:58:26 | - | 178,040 |
01.10.24 10:58:11 | - | 178,020 |