Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:04 | - | 178,420 |
27.09.24 15:46:04 | - | 178,400 |
27.09.24 15:46:04 | - | 178,440 |
27.09.24 15:46:03 | - | 178,440 |
27.09.24 15:46:02 | - | 178,400 |
27.09.24 15:46:00 | - | 178,400 |
27.09.24 15:46:00 | - | 178,400 |
27.09.24 15:45:57 | - | 178,400 |
27.09.24 15:45:56 | - | 178,400 |
27.09.24 15:45:52 | - | 178,400 |
27.09.24 15:45:41 | - | 178,400 |
27.09.24 15:45:36 | - | 178,420 |
27.09.24 15:45:34 | - | 178,440 |
27.09.24 15:45:23 | - | 178,440 |
27.09.24 15:45:22 | - | 178,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:20 | - | 178,460 |
27.09.24 15:45:20 | - | 178,460 |
27.09.24 15:45:19 | - | 178,460 |
27.09.24 15:45:18 | - | 178,460 |
27.09.24 15:45:17 | - | 178,460 |
27.09.24 15:45:16 | - | 178,460 |
27.09.24 15:45:12 | - | 178,460 |
27.09.24 15:45:10 | - | 178,480 |
27.09.24 15:45:07 | - | 178,480 |
27.09.24 15:45:05 | - | 178,480 |
27.09.24 15:45:04 | - | 178,480 |
27.09.24 15:45:03 | - | 178,440 |
27.09.24 15:45:02 | - | 178,440 |
27.09.24 15:45:00 | - | 178,440 |
27.09.24 15:44:58 | - | 178,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:57 | - | 178,460 |
27.09.24 15:44:56 | - | 178,440 |
27.09.24 15:44:38 | - | 178,420 |
27.09.24 15:44:36 | - | 178,440 |
27.09.24 15:44:34 | - | 178,420 |
27.09.24 15:44:28 | - | 178,440 |
27.09.24 15:44:26 | - | 178,480 |
27.09.24 15:44:25 | - | 178,480 |
27.09.24 15:44:25 | - | 178,480 |
27.09.24 15:44:24 | - | 178,480 |
27.09.24 15:44:20 | - | 178,480 |
27.09.24 15:44:18 | - | 178,480 |
27.09.24 15:44:18 | - | 178,480 |
27.09.24 15:44:17 | - | 178,500 |
27.09.24 15:44:16 | - | 178,500 |