Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:22 | - | 178,500 |
27.09.24 16:03:21 | - | 178,520 |
27.09.24 16:03:21 | - | 178,520 |
27.09.24 16:03:18 | - | 178,540 |
27.09.24 16:03:18 | - | 178,540 |
27.09.24 16:03:16 | - | 178,520 |
27.09.24 16:03:14 | - | 178,540 |
27.09.24 16:03:12 | - | 178,540 |
27.09.24 16:03:11 | - | 178,540 |
27.09.24 16:03:07 | - | 178,540 |
27.09.24 16:03:05 | - | 178,560 |
27.09.24 16:03:05 | - | 178,540 |
27.09.24 16:03:03 | - | 178,540 |
27.09.24 16:02:58 | - | 178,520 |
27.09.24 16:02:57 | - | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:56 | - | 178,520 |
27.09.24 16:02:55 | - | 178,500 |
27.09.24 16:02:51 | - | 178,520 |
27.09.24 16:02:50 | - | 178,480 |
27.09.24 16:02:48 | - | 178,520 |
27.09.24 16:02:41 | - | 178,520 |
27.09.24 16:02:40 | - | 178,500 |
27.09.24 16:02:38 | - | 178,520 |
27.09.24 16:02:38 | - | 178,500 |
27.09.24 16:02:37 | - | 178,500 |
27.09.24 16:02:34 | - | 178,560 |
27.09.24 16:02:33 | - | 178,560 |
27.09.24 16:02:32 | - | 178,540 |
27.09.24 16:02:32 | - | 178,560 |
27.09.24 16:02:31 | - | 178,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:31 | - | 178,540 |
27.09.24 16:02:29 | - | 178,560 |
27.09.24 16:02:28 | - | 178,500 |
27.09.24 16:02:16 | - | 178,500 |
27.09.24 16:02:15 | - | 178,500 |
27.09.24 16:02:14 | - | 178,460 |
27.09.24 16:02:13 | - | 178,500 |
27.09.24 16:02:11 | - | 178,500 |
27.09.24 16:02:10 | - | 178,520 |
27.09.24 16:02:06 | - | 178,520 |
27.09.24 16:02:03 | - | 178,540 |
27.09.24 16:02:02 | - | 178,520 |
27.09.24 16:02:02 | - | 178,540 |
27.09.24 16:02:02 | - | 178,520 |
27.09.24 16:02:01 | - | 178,540 |