Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:45 | - | 178,760 |
27.09.24 16:32:41 | - | 178,760 |
27.09.24 16:32:38 | - | 178,760 |
27.09.24 16:32:36 | - | 178,760 |
27.09.24 16:32:28 | - | 178,760 |
27.09.24 16:32:26 | - | 178,740 |
27.09.24 16:32:22 | - | 178,760 |
27.09.24 16:32:20 | - | 178,780 |
27.09.24 16:32:20 | - | 178,780 |
27.09.24 16:32:18 | - | 178,780 |
27.09.24 16:32:18 | - | 178,780 |
27.09.24 16:32:17 | - | 178,780 |
27.09.24 16:32:15 | - | 178,780 |
27.09.24 16:32:08 | - | 178,800 |
27.09.24 16:32:07 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:05 | - | 178,820 |
27.09.24 16:32:03 | - | 178,800 |
27.09.24 16:32:01 | - | 178,820 |
27.09.24 16:32:00 | - | 178,800 |
27.09.24 16:31:58 | - | 178,780 |
27.09.24 16:31:38 | - | 178,780 |
27.09.24 16:31:28 | - | 178,780 |
27.09.24 16:31:27 | - | 178,780 |
27.09.24 16:31:26 | - | 178,800 |
27.09.24 16:31:25 | - | 178,780 |
27.09.24 16:31:19 | - | 178,760 |
27.09.24 16:31:18 | - | 178,760 |
27.09.24 16:31:17 | - | 178,760 |
27.09.24 16:31:16 | - | 178,760 |
27.09.24 16:31:16 | - | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:13 | - | 178,760 |
27.09.24 16:31:04 | - | 178,760 |
27.09.24 16:31:04 | - | 178,760 |
27.09.24 16:31:03 | - | 178,780 |
27.09.24 16:31:01 | - | 178,780 |
27.09.24 16:30:34 | - | 178,780 |
27.09.24 16:30:33 | - | 178,800 |
27.09.24 16:30:18 | - | 178,800 |
27.09.24 16:30:09 | - | 178,800 |
27.09.24 16:30:07 | - | 178,800 |
27.09.24 16:30:05 | - | 178,800 |
27.09.24 16:30:04 | - | 178,800 |
27.09.24 16:29:51 | - | 178,760 |
27.09.24 16:29:47 | - | 178,760 |
27.09.24 16:29:46 | - | 178,780 |