Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:44 | - | 178,700 |
27.09.24 16:12:42 | - | 178,720 |
27.09.24 16:12:39 | - | 178,700 |
27.09.24 16:12:21 | - | 178,700 |
27.09.24 16:12:16 | - | 178,700 |
27.09.24 16:12:13 | - | 178,660 |
27.09.24 16:12:05 | - | 178,680 |
27.09.24 16:12:03 | - | 178,680 |
27.09.24 16:12:01 | - | 178,640 |
27.09.24 16:11:59 | - | 178,640 |
27.09.24 16:11:57 | - | 178,640 |
27.09.24 16:11:57 | - | 178,640 |
27.09.24 16:11:55 | - | 178,660 |
27.09.24 16:11:53 | - | 178,640 |
27.09.24 16:11:52 | - | 178,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:51 | - | 178,660 |
27.09.24 16:11:51 | - | 178,700 |
27.09.24 16:11:37 | - | 178,700 |
27.09.24 16:11:35 | - | 178,660 |
27.09.24 16:11:09 | - | 178,680 |
27.09.24 16:11:08 | - | 178,660 |
27.09.24 16:11:06 | - | 178,680 |
27.09.24 16:11:03 | - | 178,660 |
27.09.24 16:11:01 | - | 178,680 |
27.09.24 16:11:00 | - | 178,660 |
27.09.24 16:11:00 | - | 178,680 |
27.09.24 16:10:48 | - | 178,660 |
27.09.24 16:10:41 | - | 178,680 |
27.09.24 16:10:41 | - | 178,660 |
27.09.24 16:10:40 | - | 178,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:39 | - | 178,640 |
27.09.24 16:10:36 | - | 178,660 |
27.09.24 16:10:34 | - | 178,640 |
27.09.24 16:10:33 | - | 178,660 |
27.09.24 16:10:32 | - | 178,660 |
27.09.24 16:10:32 | - | 178,640 |
27.09.24 16:10:32 | - | 178,660 |
27.09.24 16:10:31 | - | 178,640 |
27.09.24 16:10:22 | - | 178,660 |
27.09.24 16:10:18 | - | 178,660 |
27.09.24 16:10:17 | - | 178,660 |
27.09.24 16:10:15 | - | 178,640 |
27.09.24 16:10:14 | - | 178,660 |
27.09.24 16:10:13 | - | 178,640 |
27.09.24 16:10:09 | - | 178,640 |