Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:20 | - | 178,580 |
27.09.24 15:53:04 | - | 178,580 |
27.09.24 15:53:01 | - | 178,580 |
27.09.24 15:52:59 | - | 178,560 |
27.09.24 15:52:58 | - | 178,580 |
27.09.24 15:52:51 | - | 178,560 |
27.09.24 15:52:50 | - | 178,560 |
27.09.24 15:52:49 | - | 178,540 |
27.09.24 15:52:48 | - | 178,560 |
27.09.24 15:52:48 | - | 178,540 |
27.09.24 15:52:47 | - | 178,560 |
27.09.24 15:52:43 | - | 178,500 |
27.09.24 15:52:36 | - | 178,500 |
27.09.24 15:52:29 | - | 178,500 |
27.09.24 15:52:29 | - | 178,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:27 | - | 178,520 |
27.09.24 15:52:13 | - | 178,520 |
27.09.24 15:51:57 | - | 178,500 |
27.09.24 15:51:53 | - | 178,520 |
27.09.24 15:51:53 | - | 178,520 |
27.09.24 15:51:46 | - | 178,520 |
27.09.24 15:51:45 | - | 178,480 |
27.09.24 15:51:43 | - | 178,520 |
27.09.24 15:51:42 | - | 178,500 |
27.09.24 15:51:40 | - | 178,520 |
27.09.24 15:51:40 | - | 178,540 |
27.09.24 15:51:39 | - | 178,520 |
27.09.24 15:51:39 | - | 178,540 |
27.09.24 15:51:31 | - | 178,500 |
27.09.24 15:51:13 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:12 | - | 178,480 |
27.09.24 15:51:07 | - | 178,500 |
27.09.24 15:51:07 | - | 178,480 |
27.09.24 15:51:03 | - | 178,500 |
27.09.24 15:50:50 | - | 178,460 |
27.09.24 15:50:49 | - | 178,460 |
27.09.24 15:50:45 | - | 178,460 |
27.09.24 15:50:44 | - | 178,460 |
27.09.24 15:50:37 | - | 178,440 |
27.09.24 15:50:34 | - | 178,460 |
27.09.24 15:50:31 | - | 178,460 |
27.09.24 15:50:25 | - | 178,460 |
27.09.24 15:50:23 | - | 178,480 |
27.09.24 15:50:22 | - | 178,500 |
27.09.24 15:50:21 | - | 178,500 |