Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:40 | - | 178,480 |
27.09.24 15:20:28 | - | 178,500 |
27.09.24 15:20:27 | - | 178,520 |
27.09.24 15:20:27 | - | 178,500 |
27.09.24 15:20:26 | - | 178,520 |
27.09.24 15:20:24 | - | 178,500 |
27.09.24 15:20:21 | - | 178,520 |
27.09.24 15:20:20 | - | 178,500 |
27.09.24 15:20:17 | - | 178,520 |
27.09.24 15:20:15 | - | 178,520 |
27.09.24 15:20:11 | - | 178,540 |
27.09.24 15:20:10 | - | 178,540 |
27.09.24 15:20:10 | - | 178,540 |
27.09.24 15:20:07 | - | 178,560 |
27.09.24 15:20:05 | - | 178,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:04 | - | 178,560 |
27.09.24 15:20:01 | - | 178,580 |
27.09.24 15:19:57 | - | 178,560 |
27.09.24 15:19:57 | - | 178,540 |
27.09.24 15:19:54 | - | 178,560 |
27.09.24 15:19:49 | - | 178,540 |
27.09.24 15:19:29 | - | 178,560 |
27.09.24 15:19:27 | - | 178,580 |
27.09.24 15:19:26 | - | 178,560 |
27.09.24 15:19:25 | - | 178,580 |
27.09.24 15:19:24 | - | 178,560 |
27.09.24 15:19:24 | - | 178,580 |
27.09.24 15:19:23 | - | 178,560 |
27.09.24 15:19:15 | - | 178,580 |
27.09.24 15:19:15 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:13 | - | 178,600 |
27.09.24 15:19:13 | - | 178,580 |
27.09.24 15:19:01 | - | 178,600 |
27.09.24 15:19:01 | - | 178,580 |
27.09.24 15:19:00 | - | 178,600 |
27.09.24 15:18:59 | - | 178,580 |
27.09.24 15:18:45 | - | 178,600 |
27.09.24 15:18:44 | - | 178,640 |
27.09.24 15:18:21 | - | 178,640 |
27.09.24 15:18:19 | - | 178,660 |
27.09.24 15:18:18 | - | 178,680 |
27.09.24 15:17:44 | - | 178,680 |
27.09.24 15:17:44 | - | 178,700 |
27.09.24 15:17:36 | - | 178,700 |
27.09.24 15:17:36 | - | 178,680 |