Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:44 | - | 178,520 |
27.09.24 15:32:39 | - | 178,500 |
27.09.24 15:32:33 | - | 178,540 |
27.09.24 15:32:32 | - | 178,540 |
27.09.24 15:32:29 | - | 178,560 |
27.09.24 15:32:28 | - | 178,540 |
27.09.24 15:32:27 | - | 178,560 |
27.09.24 15:32:27 | - | 178,520 |
27.09.24 15:32:25 | - | 178,540 |
27.09.24 15:32:22 | - | 178,560 |
27.09.24 15:32:21 | - | 178,560 |
27.09.24 15:32:21 | - | 178,560 |
27.09.24 15:32:20 | - | 178,560 |
27.09.24 15:32:12 | - | 178,560 |
27.09.24 15:32:11 | - | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:10 | - | 178,560 |
27.09.24 15:32:10 | - | 178,560 |
27.09.24 15:32:09 | - | 178,560 |
27.09.24 15:31:59 | - | 178,560 |
27.09.24 15:31:57 | - | 178,580 |
27.09.24 15:31:57 | - | 178,580 |
27.09.24 15:31:56 | - | 178,560 |
27.09.24 15:31:56 | - | 178,560 |
27.09.24 15:31:56 | - | 178,560 |
27.09.24 15:31:55 | - | 178,560 |
27.09.24 15:31:55 | - | 178,580 |
27.09.24 15:31:53 | - | 178,600 |
27.09.24 15:31:53 | - | 178,600 |
27.09.24 15:31:53 | - | 178,620 |
27.09.24 15:31:51 | - | 178,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:49 | - | 178,620 |
27.09.24 15:31:48 | - | 178,600 |
27.09.24 15:31:47 | - | 178,600 |
27.09.24 15:31:44 | - | 178,620 |
27.09.24 15:31:43 | - | 178,580 |
27.09.24 15:31:41 | - | 178,600 |
27.09.24 15:31:35 | - | 178,640 |
27.09.24 15:31:33 | - | 178,640 |
27.09.24 15:31:32 | - | 178,640 |
27.09.24 15:31:31 | - | 178,620 |
27.09.24 15:31:30 | - | 178,600 |
27.09.24 15:31:25 | - | 178,620 |
27.09.24 15:31:23 | - | 178,600 |
27.09.24 15:31:21 | - | 178,620 |
27.09.24 15:31:19 | - | 178,600 |