Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:05 | - | 178,400 |
27.09.24 13:44:57 | - | 178,380 |
27.09.24 13:44:08 | - | 178,380 |
27.09.24 13:44:07 | - | 178,360 |
27.09.24 13:43:55 | - | 178,380 |
27.09.24 13:43:40 | - | 178,400 |
27.09.24 13:43:40 | - | 178,400 |
27.09.24 13:43:38 | - | 178,380 |
27.09.24 13:43:34 | - | 178,360 |
27.09.24 13:43:34 | - | 178,360 |
27.09.24 13:43:22 | - | 178,340 |
27.09.24 13:43:11 | - | 178,360 |
27.09.24 13:43:10 | - | 178,340 |
27.09.24 13:42:54 | - | 178,320 |
27.09.24 13:41:51 | - | 178,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:27 | - | 178,300 |
27.09.24 13:41:14 | - | 178,280 |
27.09.24 13:40:53 | - | 178,320 |
27.09.24 13:40:51 | - | 178,300 |
27.09.24 13:40:51 | - | 178,320 |
27.09.24 13:40:48 | - | 178,300 |
27.09.24 13:40:48 | - | 178,320 |
27.09.24 13:40:16 | - | 178,300 |
27.09.24 13:40:16 | - | 178,280 |
27.09.24 13:40:01 | - | 178,300 |
27.09.24 13:39:58 | - | 178,320 |
27.09.24 13:39:55 | - | 178,300 |
27.09.24 13:39:54 | - | 178,320 |
27.09.24 13:39:54 | - | 178,320 |
27.09.24 13:39:52 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:51 | - | 178,320 |
27.09.24 13:39:49 | - | 178,300 |
27.09.24 13:39:42 | - | 178,280 |
27.09.24 13:39:42 | - | 178,260 |
27.09.24 13:39:40 | - | 178,280 |
27.09.24 13:39:36 | - | 178,300 |
27.09.24 13:39:23 | - | 178,300 |
27.09.24 13:39:04 | - | 178,300 |
27.09.24 13:39:02 | - | 178,340 |
27.09.24 13:38:36 | - | 178,340 |
27.09.24 13:38:19 | - | 178,340 |
27.09.24 13:38:16 | - | 178,340 |
27.09.24 13:38:14 | - | 178,340 |
27.09.24 13:38:13 | - | 178,340 |
27.09.24 13:38:11 | - | 178,340 |