Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:32 | - | 178,480 |
27.09.24 14:03:07 | - | 178,460 |
27.09.24 14:03:00 | - | 178,460 |
27.09.24 14:02:44 | - | 178,440 |
27.09.24 14:02:43 | - | 178,440 |
27.09.24 14:02:41 | - | 178,440 |
27.09.24 14:02:39 | - | 178,440 |
27.09.24 14:02:37 | - | 178,440 |
27.09.24 14:02:36 | - | 178,460 |
27.09.24 14:02:35 | - | 178,460 |
27.09.24 14:02:12 | - | 178,460 |
27.09.24 14:02:09 | - | 178,440 |
27.09.24 14:02:07 | - | 178,440 |
27.09.24 14:02:03 | - | 178,460 |
27.09.24 14:02:03 | - | 178,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:58 | - | 178,460 |
27.09.24 14:01:55 | - | 178,440 |
27.09.24 14:01:52 | - | 178,420 |
27.09.24 14:01:51 | - | 178,440 |
27.09.24 14:01:47 | - | 178,420 |
27.09.24 14:01:08 | - | 178,420 |
27.09.24 14:01:06 | - | 178,400 |
27.09.24 14:01:05 | - | 178,380 |
27.09.24 14:01:05 | - | 178,400 |
27.09.24 14:00:55 | - | 178,420 |
27.09.24 14:00:51 | - | 178,400 |
27.09.24 14:00:41 | - | 178,440 |
27.09.24 14:00:39 | - | 178,420 |
27.09.24 14:00:39 | - | 178,400 |
27.09.24 14:00:37 | - | 178,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:37 | - | 178,440 |
27.09.24 14:00:36 | - | 178,440 |
27.09.24 14:00:32 | - | 178,460 |
27.09.24 14:00:30 | - | 178,440 |
27.09.24 14:00:30 | - | 178,460 |
27.09.24 14:00:29 | - | 178,440 |
27.09.24 14:00:29 | - | 178,460 |
27.09.24 14:00:10 | - | 178,440 |
27.09.24 14:00:05 | - | 178,460 |
27.09.24 14:00:05 | - | 178,440 |
27.09.24 13:59:16 | - | 178,460 |
27.09.24 13:59:05 | - | 178,480 |
27.09.24 13:59:02 | - | 178,480 |
27.09.24 13:58:56 | - | 178,500 |
27.09.24 13:58:56 | - | 178,480 |