Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:51 | - | 178,120 |
27.09.24 13:00:51 | - | 178,140 |
27.09.24 13:00:46 | - | 178,120 |
27.09.24 13:00:45 | - | 178,100 |
27.09.24 13:00:43 | - | 178,140 |
27.09.24 13:00:42 | - | 178,160 |
27.09.24 13:00:41 | - | 178,160 |
27.09.24 13:00:40 | - | 178,140 |
27.09.24 13:00:39 | - | 178,140 |
27.09.24 13:00:39 | - | 178,140 |
27.09.24 13:00:38 | - | 178,140 |
27.09.24 13:00:37 | - | 178,140 |
27.09.24 13:00:36 | - | 178,160 |
27.09.24 13:00:33 | - | 178,140 |
27.09.24 13:00:33 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:27 | - | 178,140 |
27.09.24 13:00:27 | - | 178,120 |
27.09.24 13:00:24 | - | 178,160 |
27.09.24 13:00:23 | - | 178,160 |
27.09.24 13:00:22 | - | 178,200 |
27.09.24 13:00:14 | - | 178,200 |
27.09.24 13:00:12 | - | 178,180 |
27.09.24 13:00:11 | - | 178,160 |
27.09.24 13:00:10 | - | 178,160 |
27.09.24 13:00:09 | - | 178,160 |
27.09.24 13:00:08 | - | 178,160 |
27.09.24 13:00:06 | - | 178,200 |
27.09.24 13:00:05 | - | 178,160 |
27.09.24 13:00:02 | - | 178,200 |
27.09.24 13:00:00 | - | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:58 | - | 178,160 |
27.09.24 12:59:48 | - | 178,180 |
27.09.24 12:59:47 | - | 178,160 |
27.09.24 12:59:32 | - | 178,180 |
27.09.24 12:59:32 | - | 178,160 |
27.09.24 12:59:22 | - | 178,180 |
27.09.24 12:59:14 | - | 178,180 |
27.09.24 12:59:14 | - | 178,180 |
27.09.24 12:58:58 | - | 178,180 |
27.09.24 12:58:54 | - | 178,180 |
27.09.24 12:58:12 | - | 178,180 |
27.09.24 12:58:11 | - | 178,160 |
27.09.24 12:58:07 | - | 178,180 |
27.09.24 12:58:06 | - | 178,160 |
27.09.24 12:57:30 | - | 178,160 |