Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:54 | - | 178,100 |
27.09.24 13:12:36 | - | 178,120 |
27.09.24 13:12:35 | - | 178,120 |
27.09.24 13:12:32 | - | 178,080 |
27.09.24 13:12:20 | - | 178,120 |
27.09.24 13:12:00 | - | 178,120 |
27.09.24 13:11:57 | - | 178,140 |
27.09.24 13:11:55 | - | 178,140 |
27.09.24 13:11:45 | - | 178,120 |
27.09.24 13:11:41 | - | 178,160 |
27.09.24 13:11:29 | - | 178,140 |
27.09.24 13:11:23 | - | 178,120 |
27.09.24 13:11:21 | - | 178,140 |
27.09.24 13:11:19 | - | 178,120 |
27.09.24 13:11:13 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:11 | - | 178,140 |
27.09.24 13:10:55 | - | 178,140 |
27.09.24 13:10:53 | - | 178,140 |
27.09.24 13:10:51 | - | 178,140 |
27.09.24 13:10:47 | - | 178,120 |
27.09.24 13:10:41 | - | 178,120 |
27.09.24 13:10:39 | - | 178,100 |
27.09.24 13:10:25 | - | 178,120 |
27.09.24 13:10:23 | - | 178,120 |
27.09.24 13:10:19 | - | 178,120 |
27.09.24 13:10:17 | - | 178,100 |
27.09.24 13:10:07 | - | 178,120 |
27.09.24 13:10:05 | - | 178,040 |
27.09.24 13:10:04 | - | 178,100 |
27.09.24 13:10:03 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:03 | - | 178,100 |
27.09.24 13:10:02 | - | 178,100 |
27.09.24 13:09:43 | - | 178,100 |
27.09.24 13:09:41 | - | 178,100 |
27.09.24 13:09:39 | - | 178,100 |
27.09.24 13:09:38 | - | 178,100 |
27.09.24 13:09:17 | - | 178,100 |
27.09.24 13:09:06 | - | 178,080 |
27.09.24 13:09:01 | - | 178,080 |
27.09.24 13:08:40 | - | 178,060 |
27.09.24 13:08:38 | - | 178,060 |
27.09.24 13:08:37 | - | 178,060 |
27.09.24 13:08:17 | - | 178,060 |
27.09.24 13:08:12 | - | 178,060 |
27.09.24 13:08:04 | - | 178,080 |