Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:15 | - | 178,140 |
27.09.24 13:16:14 | - | 178,140 |
27.09.24 13:16:13 | - | 178,160 |
27.09.24 13:16:12 | - | 178,140 |
27.09.24 13:16:11 | - | 178,140 |
27.09.24 13:16:08 | - | 178,140 |
27.09.24 13:15:40 | - | 178,140 |
27.09.24 13:15:38 | - | 178,120 |
27.09.24 13:15:38 | - | 178,160 |
27.09.24 13:15:37 | - | 178,160 |
27.09.24 13:15:24 | - | 178,160 |
27.09.24 13:15:20 | - | 178,180 |
27.09.24 13:15:20 | - | 178,140 |
27.09.24 13:15:16 | - | 178,180 |
27.09.24 13:15:16 | - | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:14 | - | 178,160 |
27.09.24 13:15:13 | - | 178,180 |
27.09.24 13:15:08 | - | 178,160 |
27.09.24 13:15:07 | - | 178,140 |
27.09.24 13:15:06 | - | 178,120 |
27.09.24 13:15:06 | - | 178,140 |
27.09.24 13:15:05 | - | 178,120 |
27.09.24 13:15:05 | - | 178,140 |
27.09.24 13:15:04 | - | 178,120 |
27.09.24 13:15:03 | - | 178,120 |
27.09.24 13:15:02 | - | 178,140 |
27.09.24 13:14:58 | - | 178,120 |
27.09.24 13:14:54 | - | 178,120 |
27.09.24 13:14:54 | - | 178,120 |
27.09.24 13:14:51 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:44 | - | 178,120 |
27.09.24 13:14:31 | - | 178,140 |
27.09.24 13:14:29 | - | 178,120 |
27.09.24 13:14:28 | - | 178,100 |
27.09.24 13:14:25 | - | 178,100 |
27.09.24 13:14:24 | - | 178,080 |
27.09.24 13:14:12 | - | 178,100 |
27.09.24 13:14:07 | - | 178,120 |
27.09.24 13:14:06 | - | 178,120 |
27.09.24 13:14:01 | - | 178,120 |
27.09.24 13:13:24 | - | 178,100 |
27.09.24 13:13:17 | - | 178,100 |
27.09.24 13:13:17 | - | 178,080 |
27.09.24 13:13:16 | - | 178,080 |
27.09.24 13:12:57 | - | 178,100 |