Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:15 | - | 178,380 |
27.09.24 13:21:14 | - | 178,360 |
27.09.24 13:21:10 | - | 178,360 |
27.09.24 13:21:10 | - | 178,340 |
27.09.24 13:21:08 | - | 178,340 |
27.09.24 13:21:08 | - | 178,320 |
27.09.24 13:21:06 | - | 178,340 |
27.09.24 13:21:05 | - | 178,320 |
27.09.24 13:20:58 | - | 178,340 |
27.09.24 13:20:55 | - | 178,340 |
27.09.24 13:20:52 | - | 178,320 |
27.09.24 13:20:49 | - | 178,320 |
27.09.24 13:20:48 | - | 178,300 |
27.09.24 13:20:47 | - | 178,320 |
27.09.24 13:20:46 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:46 | - | 178,320 |
27.09.24 13:20:32 | - | 178,300 |
27.09.24 13:20:24 | - | 178,300 |
27.09.24 13:20:23 | - | 178,300 |
27.09.24 13:20:22 | - | 178,280 |
27.09.24 13:20:21 | - | 178,300 |
27.09.24 13:20:12 | - | 178,280 |
27.09.24 13:20:09 | - | 178,260 |
27.09.24 13:20:07 | - | 178,280 |
27.09.24 13:20:07 | - | 178,260 |
27.09.24 13:20:06 | - | 178,280 |
27.09.24 13:20:04 | - | 178,260 |
27.09.24 13:20:03 | - | 178,280 |
27.09.24 13:20:02 | - | 178,300 |
27.09.24 13:20:01 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:57 | - | 178,300 |
27.09.24 13:19:57 | - | 178,320 |
27.09.24 13:19:56 | - | 178,320 |
27.09.24 13:19:54 | - | 178,320 |
27.09.24 13:19:19 | - | 178,320 |
27.09.24 13:19:19 | - | 178,300 |
27.09.24 13:19:17 | - | 178,320 |
27.09.24 13:19:15 | - | 178,320 |
27.09.24 13:19:03 | - | 178,300 |
27.09.24 13:18:48 | - | 178,320 |
27.09.24 13:18:47 | - | 178,300 |
27.09.24 13:18:45 | - | 178,320 |
27.09.24 13:18:45 | - | 178,260 |
27.09.24 13:18:42 | - | 178,320 |
27.09.24 13:18:41 | - | 178,300 |