Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:15 | - | 178,260 |
27.09.24 13:26:11 | - | 178,260 |
27.09.24 13:26:09 | - | 178,240 |
27.09.24 13:26:09 | - | 178,220 |
27.09.24 13:26:07 | - | 178,240 |
27.09.24 13:26:06 | - | 178,220 |
27.09.24 13:26:06 | - | 178,240 |
27.09.24 13:25:55 | - | 178,220 |
27.09.24 13:25:53 | - | 178,220 |
27.09.24 13:25:52 | - | 178,240 |
27.09.24 13:25:51 | - | 178,240 |
27.09.24 13:25:51 | - | 178,240 |
27.09.24 13:25:50 | - | 178,220 |
27.09.24 13:25:49 | - | 178,220 |
27.09.24 13:25:28 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:22 | - | 178,220 |
27.09.24 13:25:21 | - | 178,200 |
27.09.24 13:25:18 | - | 178,220 |
27.09.24 13:25:18 | - | 178,220 |
27.09.24 13:25:00 | - | 178,220 |
27.09.24 13:25:00 | - | 178,220 |
27.09.24 13:24:59 | - | 178,220 |
27.09.24 13:24:58 | - | 178,220 |
27.09.24 13:24:57 | - | 178,200 |
27.09.24 13:24:56 | - | 178,200 |
27.09.24 13:24:56 | - | 178,200 |
27.09.24 13:24:55 | - | 178,200 |
27.09.24 13:24:54 | - | 178,220 |
27.09.24 13:24:16 | - | 178,220 |
27.09.24 13:24:04 | - | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:00 | - | 178,260 |
27.09.24 13:23:39 | - | 178,260 |
27.09.24 13:23:39 | - | 178,260 |
27.09.24 13:23:38 | - | 178,260 |
27.09.24 13:23:30 | - | 178,280 |
27.09.24 13:23:29 | - | 178,280 |
27.09.24 13:23:28 | - | 178,260 |
27.09.24 13:23:20 | - | 178,300 |
27.09.24 13:23:13 | - | 178,320 |
27.09.24 13:23:12 | - | 178,300 |
27.09.24 13:23:09 | - | 178,320 |
27.09.24 13:23:08 | - | 178,320 |
27.09.24 13:23:06 | - | 178,320 |
27.09.24 13:23:05 | - | 178,320 |
27.09.24 13:23:00 | - | 178,300 |