Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:27 | - | 178,220 |
27.09.24 13:28:15 | - | 178,240 |
27.09.24 13:28:03 | - | 178,260 |
27.09.24 13:28:03 | - | 178,240 |
27.09.24 13:27:56 | - | 178,260 |
27.09.24 13:27:54 | - | 178,260 |
27.09.24 13:27:53 | - | 178,260 |
27.09.24 13:27:52 | - | 178,280 |
27.09.24 13:27:38 | - | 178,280 |
27.09.24 13:27:33 | - | 178,260 |
27.09.24 13:27:16 | - | 178,260 |
27.09.24 13:27:14 | - | 178,240 |
27.09.24 13:27:14 | - | 178,220 |
27.09.24 13:27:12 | - | 178,240 |
27.09.24 13:27:11 | - | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:09 | - | 178,240 |
27.09.24 13:27:07 | - | 178,240 |
27.09.24 13:27:06 | - | 178,240 |
27.09.24 13:27:03 | - | 178,240 |
27.09.24 13:27:01 | - | 178,240 |
27.09.24 13:27:01 | - | 178,220 |
27.09.24 13:27:00 | - | 178,260 |
27.09.24 13:26:59 | - | 178,260 |
27.09.24 13:26:53 | - | 178,260 |
27.09.24 13:26:21 | - | 178,280 |
27.09.24 13:26:15 | - | 178,260 |
27.09.24 13:26:11 | - | 178,260 |
27.09.24 13:26:09 | - | 178,240 |
27.09.24 13:26:09 | - | 178,220 |
27.09.24 13:26:07 | - | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:06 | - | 178,220 |
27.09.24 13:26:06 | - | 178,240 |
27.09.24 13:25:55 | - | 178,220 |
27.09.24 13:25:53 | - | 178,220 |
27.09.24 13:25:52 | - | 178,240 |
27.09.24 13:25:51 | - | 178,240 |
27.09.24 13:25:51 | - | 178,240 |
27.09.24 13:25:50 | - | 178,220 |
27.09.24 13:25:49 | - | 178,220 |
27.09.24 13:25:28 | - | 178,220 |
27.09.24 13:25:22 | - | 178,220 |
27.09.24 13:25:21 | - | 178,200 |
27.09.24 13:25:18 | - | 178,220 |
27.09.24 13:25:18 | - | 178,220 |
27.09.24 13:25:00 | - | 178,220 |