Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:24 | - | 178,160 |
27.09.24 13:00:23 | - | 178,160 |
27.09.24 13:00:22 | - | 178,200 |
27.09.24 13:00:14 | - | 178,200 |
27.09.24 13:00:12 | - | 178,180 |
27.09.24 13:00:11 | - | 178,160 |
27.09.24 13:00:10 | - | 178,160 |
27.09.24 13:00:09 | - | 178,160 |
27.09.24 13:00:08 | - | 178,160 |
27.09.24 13:00:06 | - | 178,200 |
27.09.24 13:00:05 | - | 178,160 |
27.09.24 13:00:02 | - | 178,200 |
27.09.24 13:00:00 | - | 178,180 |
27.09.24 12:59:58 | - | 178,160 |
27.09.24 12:59:48 | - | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:47 | - | 178,160 |
27.09.24 12:59:32 | - | 178,180 |
27.09.24 12:59:32 | - | 178,160 |
27.09.24 12:59:22 | - | 178,180 |
27.09.24 12:59:14 | - | 178,180 |
27.09.24 12:59:14 | - | 178,180 |
27.09.24 12:58:58 | - | 178,180 |
27.09.24 12:58:54 | - | 178,180 |
27.09.24 12:58:12 | - | 178,180 |
27.09.24 12:58:11 | - | 178,160 |
27.09.24 12:58:07 | - | 178,180 |
27.09.24 12:58:06 | - | 178,160 |
27.09.24 12:57:30 | - | 178,160 |
27.09.24 12:57:22 | - | 178,140 |
27.09.24 12:57:22 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:13 | - | 178,140 |
27.09.24 12:57:12 | - | 178,140 |
27.09.24 12:57:11 | - | 178,140 |
27.09.24 12:57:10 | - | 178,140 |
27.09.24 12:57:09 | - | 178,140 |
27.09.24 12:57:08 | - | 178,120 |
27.09.24 12:57:01 | - | 178,140 |
27.09.24 12:56:49 | - | 178,140 |
27.09.24 12:56:36 | - | 178,120 |
27.09.24 12:56:28 | - | 178,120 |
27.09.24 12:56:20 | - | 178,100 |
27.09.24 12:56:17 | - | 178,120 |
27.09.24 12:56:16 | - | 178,120 |
27.09.24 12:56:14 | - | 178,140 |
27.09.24 12:56:12 | - | 178,120 |